Colfax Corp (CFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFX | ITW | PH | FERG | IR |
| Company | Colfax Corp | Illinois Tool Works Inc | Parker-Hannifin Corp | Ferguson Plc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 121.80 | 242.71 | 525.20 | 213.26 | 93.28 |
| High | 121.89 | 243.29 | 535.00 | 213.86 | 93.85 |
| Low | 116.64 | 239.46 | 515.82 | 210.84 | 91.61 |
| Last | 117.18 | 242.04 | 530.68 | 213.29 | 92.85 |
| Change | -4.59 | -0.23 | -12.28 | +1.86 | -0.15 |
| % Change | -3.77% | -0.09% | -2.26% | +0.88% | -0.16% |
| Volume | 984,433 | 1,325,800 | 1,732,900 | 1,026,300 | 4,134,400 |
| 20-Day Average Volume | 1,404,080 | 1,218,405 | 601,455 | 1,146,295 | 2,315,305 |
| Previous Close | 121.77 | 242.27 | 542.96 | 211.43 | 93.00 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.22 | 251.92 | 548.44 | 214.50 | 91.96 |
| 20-Day Raw Stochastic | 62.44% | 10.22% | 28.01% | 41.54% | 67.76% |
| 20-Day Relative Strength | 45.81% | 29.76% | 43.92% | 51.87% | 55.33% |
| Weighted Alpha | -15.90 | +1.81 | +55.60 | +51.88 | +58.72 |
| Today's Opinion | 100% Sell | 24% Sell | 56% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 72% Sell | 24% Sell | 56% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 03/28/22 | -2.47% since 04/25/24 | -3.40% since 04/25/24 | +0.22% since 04/25/24 | +0.89% since 04/25/24 |
| Low | 38.88 on 04/04/22 | 239.46 on 05/02/24 | 515.82 on 05/02/24 | 209.62 on 05/01/24 | 91.61 on 05/02/24 |
| High | 41.10 on 04/01/22 | 251.75 on 04/30/24 | 558.95 on 04/30/24 | 215.93 on 04/29/24 | 94.27 on 05/01/24 |
| 1-Month | |||||
| %Chg | +0.41% since 03/04/22 | -8.29% since 04/02/24 | -3.06% since 04/02/24 | -1.66% since 04/02/24 | +0.32% since 04/02/24 |
| Low | 35.66 on 03/08/22 | 239.46 on 05/02/24 | 515.82 on 05/02/24 | 205.07 on 04/25/24 | 87.46 on 04/19/24 |
| High | 41.10 on 04/01/22 | 268.04 on 04/04/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 95.42 on 04/08/24 |
| 3-Month | |||||
| %Chg | -16.84% since 01/04/22 | -5.48% since 02/02/24 | +3.98% since 02/02/24 | +11.11% since 02/02/24 | +10.88% since 02/02/24 |
| Low | 35.66 on 03/08/22 | 239.46 on 05/02/24 | 505.03 on 02/06/24 | 187.63 on 02/05/24 | 82.21 on 02/06/24 |
| High | 47.60 on 01/05/22 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 96.17 on 03/25/24 |
| 6-Month | |||||
| %Chg | -16.81% since 10/04/21 | +4.46% since 11/02/23 | +31.17% since 11/02/23 | +36.74% since 11/02/23 | +41.56% since 11/02/23 |
| Low | 35.66 on 03/08/22 | 227.66 on 11/09/23 | 399.19 on 11/06/23 | 154.61 on 11/08/23 | 64.60 on 11/07/23 |
| High | 54.67 on 11/05/21 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 96.17 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,301,550 | 72,376,952 | 69,722,032 | 42,880,752 | 37,528,664 |
| Shares Outstanding, K | 161,330 | 298,745 | 128,411 | 202,813 | 403,534 |
| Annual Sales | 3,854,300,000 | 16,107,000,000 | 19,065,190,000 | 29,734,000,000 | 6,876,100,000 |
| Annual Net Income | 71,660,000 | 2,957,000,000 | 2,082,940,000 | 1,889,000,000 | 778,700,000 |
| Last Quarter Sales | 1,023,270,000 | 3,983,000,000 | 4,820,950,000 | 6,673,000,000 | 1,821,400,000 |
| Last Quarter Net Income | -1,910,000 | 717,000,000 | 681,850,000 | 322,000,000 | 229,800,000 |
| 60-Month Beta | 2.11 | 1.14 | 1.51 | 1.26 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 02/22/22 | 2.42 on 02/01/24 | 6.15 on 02/01/24 | 1.74 on 03/06/24 | 0.86 on 02/15/24 |
| Latest Earnings Date | 05/05/22 | 04/30/24 | 05/02/24 | 06/04/24 | 05/02/24 |
| Most Recent Dividend | N/A | 1.400 on 03/27/24 | 1.480 on 02/08/24 | 0.790 on 03/14/24 | 0.020 on 03/06/24 |
| Next Ex-Dividends Date | N/A | 03/27/24 | 05/09/24 | 03/14/24 | 05/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.06 | 24.86 | 22.59 | 22.43 | 32.63 |