Cf Acquisition Corp Vi Cl A (CFVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFVI | META | PANW | CRWD | PYPL |
| Company | Cf Acquisition Corp Vi Cl A | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 11.78 | 455.58 | 298.99 | 307.38 | 66.00 |
| High | 12.50 | 460.50 | 300.94 | 315.67 | 66.10 |
| Low | 11.52 | 453.34 | 297.16 | 304.30 | 64.95 |
| Last | 12.04 | 459.66 | 298.88 | 315.16 | 65.43 |
| Change | +0.42 | +7.70 | +2.67 | +4.95 | -0.27 |
| % Change | +3.61% | +1.70% | +0.90% | +1.60% | -0.41% |
| Volume | 2,829,500 | 5,548,292 | 969,591 | 1,309,879 | 4,571,428 |
| 20-Day Average Volume | 3,381,315 | 20,143,055 | 3,275,922 | 2,283,382 | 12,810,615 |
| Previous Close | 11.62 | 451.96 | 296.21 | 310.21 | 65.70 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.53 | 477.97 | 285.88 | 301.38 | 64.98 |
| 20-Day Raw Stochastic | 45.23% | 40.00% | 85.25% | 89.94% | 41.91% |
| 20-Day Relative Strength | 55.05% | 45.12% | 55.67% | 53.88% | 53.05% |
| Weighted Alpha | +22.20 | +84.94 | +47.82 | +131.58 | +8.85 |
| Today's Opinion | 40% Buy | 40% Buy | 24% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 40% Buy | 24% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 24% Sell | 64% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 09/09/22 | +6.11% since 04/29/24 | +1.85% since 04/29/24 | +3.34% since 04/29/24 | -2.27% since 04/29/24 |
| Low | 11.26 on 09/15/22 | 427.11 on 05/01/24 | 284.00 on 05/01/24 | 288.55 on 05/01/24 | 64.72 on 05/03/24 |
| High | 14.45 on 09/15/22 | 459.75 on 05/06/24 | 300.90 on 05/06/24 | 315.67 on 05/06/24 | 70.66 on 04/30/24 |
| 1-Month | |||||
| %Chg | +18.50% since 08/16/22 | -12.95% since 04/05/24 | +11.09% since 04/05/24 | -0.42% since 04/05/24 | +0.49% since 04/05/24 |
| Low | 10.05 on 08/22/22 | 414.50 on 04/25/24 | 265.66 on 04/08/24 | 280.88 on 04/19/24 | 61.72 on 04/19/24 |
| High | 14.45 on 09/15/22 | 531.49 on 04/08/24 | 303.89 on 04/29/24 | 317.90 on 04/11/24 | 70.66 on 04/30/24 |
| 3-Month | |||||
| %Chg | +19.56% since 06/16/22 | +0.95% since 02/06/24 | -12.49% since 02/06/24 | +4.00% since 02/06/24 | +2.76% since 02/06/24 |
| Low | 9.93 on 07/06/22 | 414.50 on 04/25/24 | 260.09 on 02/21/24 | 273.16 on 02/21/24 | 55.77 on 02/08/24 |
| High | 14.45 on 09/15/22 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
| 6-Month | |||||
| %Chg | +5.61% since 03/16/22 | +45.36% since 11/06/23 | +26.09% since 11/06/23 | +68.21% since 11/06/23 | +19.87% since 11/06/23 |
| Low | 9.93 on 07/06/22 | 313.66 on 12/04/23 | 234.15 on 11/16/23 | 189.12 on 11/09/23 | 53.55 on 11/08/23 |
| High | 14.45 on 09/15/22 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 459,928 | 1,152,228,992 | 95,705,448 | 75,030,176 | 68,725,216 |
| Shares Outstanding, K | 38,200 | 2,549,405 | 323,100 | 241,869 | 1,046,046 |
| Annual Sales | 0 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
| Annual Net Income | -17,910,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
| Last Quarter Sales | 0 | 36,455,000,000 | 1,975,100,000 | 845,340,000 | 8,026,000,000 |
| Last Quarter Net Income | 18,760,000 | 12,369,000,000 | 1,746,900,000 | 53,700,000 | 1,402,000,000 |
| 60-Month Beta | -0.15 | 1.21 | 1.18 | 1.08 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.71 on 04/24/24 | 1.46 on 02/20/24 | 0.95 on 03/05/24 | 1.40 on 04/30/24 |
| Latest Earnings Date | N/A | 04/24/24 | 05/20/24 | 06/04/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.01 | 113.15 | 619.47 | 16.79 |