Contrafect (CFRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFRX | ZTS | TAK | GRFS | CTLT |
| Company | Contrafect | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Catalent Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.0590 | 168.71 | 13.21 | 6.92 | 56.06 |
| High | 0.0620 | 169.99 | 13.30 | 7.02 | 56.12 |
| Low | 0.0457 | 168.29 | 13.17 | 6.92 | 55.69 |
| Last | 0.0500 | 169.21 | 13.24 | 6.95 | 55.84 |
| Change | -0.0194 | +1.08 | -0.13 | +0.01 | -0.14 |
| % Change | -27.95% | +0.64% | -0.97% | +0.14% | -0.25% |
| Volume | 910,200 | 1,087,559 | 1,080,422 | 347,179 | 783,395 |
| 20-Day Average Volume | 234,420 | 4,254,376 | 1,505,219 | 1,269,463 | 1,654,542 |
| Previous Close | 0.0694 | 168.13 | 13.37 | 6.94 | 55.98 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0779 | 158.02 | 13.22 | 6.59 | 56.03 |
| 20-Day Raw Stochastic | 3.41% | 88.81% | 70.71% | 87.43% | 25.57% |
| 20-Day Relative Strength | 25.75% | 54.49% | 43.93% | 52.29% | 47.37% |
| Weighted Alpha | -97.52 | -8.83 | -19.16 | -1.31 | +61.63 |
| Today's Opinion | 100% Sell | 40% Sell | 88% Sell | 48% Sell | 40% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 88% Sell | 48% Sell | 40% Buy |
| Last Month's Opinion | 100% Sell | 56% Sell | 96% Sell | 88% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.34% since 11/28/23 | +1.25% since 05/03/24 | -0.79% since 05/03/24 | +5.86% since 05/03/24 | -1.32% since 05/03/24 |
| Low | 0.0457 on 12/05/23 | 161.00 on 05/08/24 | 12.77 on 05/09/24 | 6.80 on 05/07/24 | 55.75 on 05/10/24 |
| High | 0.0695 on 11/29/23 | 172.23 on 05/07/24 | 13.47 on 05/09/24 | 7.07 on 05/06/24 | 56.73 on 05/07/24 |
| 1-Month | |||||
| %Chg | -80.54% since 11/03/23 | +3.65% since 04/10/24 | -2.25% since 04/10/24 | -0.22% since 04/10/24 | -2.22% since 04/10/24 |
| Low | 0.0430 on 11/13/23 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 6.12 on 04/25/24 | 55.42 on 04/19/24 |
| High | 0.2755 on 11/06/23 | 172.23 on 05/07/24 | 13.60 on 04/11/24 | 7.07 on 05/06/24 | 57.20 on 04/11/24 |
| 3-Month | |||||
| %Chg | -93.57% since 09/05/23 | -14.27% since 02/09/24 | -6.85% since 02/09/24 | -16.00% since 02/09/24 | -1.68% since 02/09/24 |
| Low | 0.0430 on 11/13/23 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 5.30 on 03/06/24 | 55.42 on 04/19/24 |
| High | 1.0400 on 09/07/23 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 9.37 on 02/28/24 | 59.28 on 02/23/24 |
| 6-Month | |||||
| %Chg | -96.79% since 06/05/23 | -0.09% since 11/10/23 | -3.10% since 11/10/23 | -21.94% since 11/10/23 | +66.18% since 11/10/23 |
| Low | 0.0430 on 11/13/23 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 5.30 on 03/06/24 | 32.38 on 11/13/23 |
| High | 2.2100 on 06/09/23 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 12.15 on 12/29/23 | 60.20 on 02/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 535 | 76,716,888 | 42,313,872 | 4,771,667 | 10,130,924 |
| Shares Outstanding, K | 10,705 | 456,295 | 3,164,837 | 687,560 | 180,974 |
| Annual Sales | 0 | 8,544,000,000 | 29,803,340,000 | 7,134,500,000 | 4,263,000,000 |
| Annual Net Income | -65,150,000 | 2,344,000,000 | 2,345,930,000 | 64,200,000 | -256,000,000 |
| Last Quarter Sales | 0 | 2,190,000,000 | 7,556,070,000 | 2,025,030,000 | 1,024,000,000 |
| Last Quarter Net Income | -5,360,000 | 599,000,000 | 718,900,000 | 58,780,000 | -206,000,000 |
| 60-Month Beta | 0.29 | 0.86 | 0.56 | 0.57 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.50 on 11/14/23 | 1.38 on 05/02/24 | 0.51 on 02/01/24 | 0.09 on 07/27/23 | -0.06 on 05/08/24 |
| Latest Earnings Date | 11/13/23 | 05/02/24 | 05/09/24 | 03/05/24 | 06/10/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.60 | 6.70 | 0.00 | 0.00 |