Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Contrafect (CFRX)

Contrafect (CFRX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 5.49 161.95 18.40 18.31 87.68
High 5.70 161.99 18.40 18.38 88.87
Low 5.36 157.41 18.10 18.16 86.85
Last 5.54 158.88 18.15 18.24 88.17
Change +0.03 -2.45 -0.04 -0.25 -0.02
% Change +0.54% -1.52% -0.22% -1.35% -0.02%
Volume 234,900 1,515,700 796,200 560,500 552,400
20-Day Average Volume 275,770 1,512,875 995,155 963,495 978,600
Previous Close 5.51 161.33 18.19 18.49 88.19
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 5.93 148.15 17.81 19.17 84.83
20-Day Raw Stochastic 12.43% 80.28% 71.10% 3.28% 79.80%
20-Day Relative Strength 43.38% 71.51% 51.95% 41.59% 62.34%
Weighted Alpha -47.80 +34.70 +2.10 -20.30 +67.30
Today's Opinion 100% Sell 100% Buy 8% Buy 100% Sell 100% Buy
Previous Opinion 100% Sell 100% Buy 8% Buy 100% Sell 100% Buy
Last Month's Opinion 8% Buy 88% Buy 40% Sell 100% Sell 88% Buy
Performance  
5-Days  
%Chg -0.36% since 07/31/20 +4.75% since 07/31/20 -0.27% since 07/31/20 -3.34% since 07/31/20 +0.95% since 07/31/20
Low 5.32 on 08/06/20 151.73 on 08/03/20 18.10 on 08/07/20 18.16 on 08/07/20 86.85 on 08/07/20
High 5.97 on 08/05/20 163.98 on 08/06/20 18.58 on 08/03/20 19.22 on 08/03/20 91.18 on 08/03/20
1-Month  
%Chg -16.19% since 07/07/20 +14.76% since 07/07/20 +3.77% since 07/07/20 -2.46% since 07/07/20 +19.58% since 07/07/20
Low 5.32 on 08/06/20 135.34 on 07/09/20 17.08 on 07/13/20 18.16 on 08/07/20 73.91 on 07/08/20
High 7.09 on 07/20/20 163.98 on 08/06/20 18.58 on 08/03/20 20.60 on 07/20/20 91.18 on 08/03/20
3-Month  
%Chg -15.68% since 05/07/20 +27.88% since 05/07/20 +3.66% since 05/07/20 -4.40% since 05/07/20 +24.13% since 05/07/20
Low 4.45 on 05/22/20 121.50 on 05/14/20 17.08 on 07/13/20 17.72 on 05/13/20 67.97 on 06/11/20
High 8.00 on 06/25/20 163.98 on 08/06/20 20.00 on 06/23/20 20.98 on 05/21/20 91.18 on 08/03/20
6-Month  
%Chg -18.53% since 02/07/20 +14.38% since 02/07/20 -10.24% since 02/07/20 -21.62% since 02/07/20 +52.31% since 02/07/20
Low 4.45 on 05/22/20 90.14 on 03/23/20 12.43 on 03/18/20 13.40 on 03/16/20 31.04 on 03/18/20
High 12.10 on 02/19/20 163.98 on 08/06/20 20.11 on 02/12/20 25.73 on 02/21/20 91.18 on 08/03/20
Key Statistics  
Market Capitalization, $K 84,939 75,458,632 57,222,376 12,540,912 13,657,356
Shares Outstanding, K 15,332 474,941 3,152,748 687,550 154,898
Annual Sales 0 6,260,000,000 30,278,930,000 5,710,530,000 2,518,000,000
Annual Net Income -12,790,000 1,500,000,000 407,020,000 700,160,000 137,400,000
Last Quarter Sales N/A 1,534,000,000 7,455,600,000 1,523,670,000 760,600,000
Last Quarter Net Income N/A 423,000,000 767,260,000 35,080,000 20,900,000
60-Month Beta 1.01 0.80 0.98 0.81 1.66
Per-Share Information  
Most Recent Earnings N/A 0.89 on 08/06/20 N/A 0.20 on 10/29/19 0.50 on 05/05/20
Latest Earnings Date 08/14/20 08/06/20 07/31/20 07/29/20 08/31/20
Most Recent Dividend N/A 0.200 on 07/16/20 0.300 on 09/27/19 0.170 on 12/02/19 N/A
Next Ex-Dividends Date N/A 07/16/20 03/30/20 12/02/19 N/A
Ratios  
Price/Earnings ttm 0.00 43.60 9.99 15.54 52.81
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar