Pagnie Financiere RI ADR (CFRUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFRUY | SIG | MOV | BRLT | ELA |
| Company | Pagnie Financiere RI ADR | Signet Jewelers Ltd | Movado Group Inc | Brilliant Earth Group Inc Cl A | Envela Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE Arca |
| Open | 14.5500 | 95.39 | 26.19 | 2.62 | 4.52 |
| High | 14.5600 | 98.35 | 26.80 | 2.65 | 4.53 |
| Low | 14.4800 | 94.57 | 26.19 | 2.62 | 4.38 |
| Last | 14.5200 | 97.18 | 26.41 | 2.64 | 4.49 |
| Change | unch | +2.83 | +0.36 | +0.03 | +0.02 |
| % Change | unch | +3.00% | +1.38% | +1.15% | +0.45% |
| Volume | 507,800 | 900,300 | 134,500 | 19,600 | 23,300 |
| 20-Day Average Volume | 464,350 | 666,715 | 148,895 | 30,915 | 41,185 |
| Previous Close | 14.5200 | 94.35 | 26.05 | 2.61 | 4.47 |
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.1714 | 98.10 | 25.80 | 2.67 | 4.40 |
| 20-Day Raw Stochastic | 75.30% | 32.98% | 60.33% | 30.43% | 63.61% |
| 20-Day Relative Strength | 49.59% | 48.39% | 49.52% | 44.81% | 51.78% |
| Weighted Alpha | -10.03 | +34.13 | -0.46 | -37.27 | -26.78 |
| Today's Opinion | 24% Buy | 8% Sell | 72% Sell | 100% Sell | 24% Sell |
| Previous Opinion | 24% Buy | 8% Sell | 72% Sell | 100% Sell | 24% Sell |
| Last Month's Opinion | 56% Buy | 88% Buy | 72% Sell | 72% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.40% since 04/29/24 | -4.86% since 04/29/24 | +1.34% since 04/29/24 | -1.12% since 04/29/24 | +1.81% since 04/29/24 |
| Low | 13.2700 on 05/01/24 | 93.41 on 05/03/24 | 25.42 on 04/30/24 | 2.50 on 05/01/24 | 4.23 on 05/01/24 |
| High | 14.5800 on 05/03/24 | 101.43 on 04/30/24 | 26.80 on 05/06/24 | 2.68 on 04/30/24 | 4.62 on 05/03/24 |
| 1-Month | |||||
| %Chg | -2.35% since 04/05/24 | -4.47% since 04/05/24 | -4.79% since 04/05/24 | -6.71% since 04/05/24 | -0.88% since 04/05/24 |
| Low | 13.2700 on 05/01/24 | 93.25 on 04/16/24 | 24.57 on 04/18/24 | 2.50 on 05/01/24 | 4.20 on 04/19/24 |
| High | 14.9300 on 04/09/24 | 105.15 on 04/09/24 | 27.85 on 04/08/24 | 2.96 on 04/11/24 | 4.66 on 04/09/24 |
| 3-Month | |||||
| %Chg | -1.76% since 02/06/24 | -0.56% since 02/06/24 | -4.31% since 02/06/24 | -16.72% since 02/06/24 | +0.90% since 02/06/24 |
| Low | 13.2700 on 05/01/24 | 86.31 on 03/20/24 | 24.12 on 03/26/24 | 2.50 on 05/01/24 | 4.20 on 04/19/24 |
| High | 16.9100 on 03/14/24 | 109.17 on 04/04/24 | 29.45 on 02/12/24 | 3.34 on 02/09/24 | 4.84 on 04/03/24 |
| 6-Month | |||||
| %Chg | +17.57% since 11/06/23 | +32.94% since 11/06/23 | -9.80% since 11/06/23 | -10.81% since 11/06/23 | +15.42% since 11/06/23 |
| Low | 11.4500 on 11/13/23 | 68.15 on 11/10/23 | 24.12 on 03/26/24 | 2.04 on 11/16/23 | 3.02 on 11/10/23 |
| High | 16.9100 on 03/14/24 | 109.17 on 04/04/24 | 31.44 on 12/20/23 | 3.81 on 01/02/24 | 5.47 on 12/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 151,588,800 | 4,324,801 | 584,374 | 258,350 | 118,311 |
| Shares Outstanding, K | 10,440,000 | 44,503 | 22,127 | 97,860 | 26,350 |
| Annual Sales | 20,779,050,000 | 7,171,100,000 | 672,600,000 | 446,380,000 | 171,670,000 |
| Annual Net Income | 313,460,000 | 810,400,000 | 46,710,000 | 580,000 | 7,150,000 |
| Last Quarter Sales | N/A | 2,497,600,000 | 179,620,000 | 124,350,000 | 36,720,000 |
| Last Quarter Net Income | N/A | 626,200,000 | 12,150,000 | 240,000 | 1,310,000 |
| 60-Month Beta | 1.26 | 2.15 | 1.14 | 1.63 | 0.14 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.73 on 03/20/24 | 0.55 on 03/26/24 | 0.04 on 03/14/24 | 0.05 on 03/20/24 |
| Latest Earnings Date | 05/10/24 | 06/13/24 | 05/23/24 | 05/09/24 | 05/08/24 |
| Most Recent Dividend | 0.218 on 09/21/23 | 0.290 on 04/25/24 | 0.350 on 04/08/24 | N/A | N/A |
| Next Ex-Dividends Date | 09/21/23 | 04/25/24 | 04/08/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.16 | 12.17 | 29.00 | 17.19 |