California First Leasing Corp (CFNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFNB | FRC | SIVB | ZION | EWBC |
| Company | California First Leasing Corp | First Republic Bank | Svb Financial Group | Zions Bancorp | East West Bancorp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 19.1500 | 6.59 | 176.55 | 44.49 | 77.47 |
| High | 19.1500 | 6.60 | 177.75 | 44.49 | 77.53 |
| Low | 19.1500 | 2.99 | 100.00 | 43.82 | 76.55 |
| Last | 19.1500 | 3.51 | 106.04 | 44.32 | 77.20 |
| Change | unch | -2.68 | -161.79 | +0.03 | -0.11 |
| % Change | unch | -43.30% | -60.41% | +0.07% | -0.14% |
| Volume | 200 | 176,848,300 | 38,746,400 | 1,061,100 | 707,400 |
| 20-Day Average Volume | 2,030 | 54,775,785 | 3,084,831 | 1,875,545 | 1,037,370 |
| Previous Close | 19.1500 | 6.19 | 267.83 | 44.29 | 77.31 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.4002 | 11.72 | 268.57 | 41.86 | 75.23 |
| 20-Day Raw Stochastic | 92.86% | 0.00% | 0.00% | 96.87% | 80.77% |
| 20-Day Relative Strength | 72.38% | 19.61% | 14.93% | 61.10% | 56.04% |
| Weighted Alpha | +29.56 | -62.90 | -39.90 | +82.04 | +66.40 |
| Today's Opinion | N/A | 100% Sell | 72% Sell | 88% Buy | 80% Buy |
| Previous Opinion | N/A | 100% Sell | 56% Sell | 72% Buy | 80% Buy |
| Last Month's Opinion | N/A | 100% Sell | 8% Buy | 72% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.73% since 04/01/24 | -85.63% since 04/24/23 | -86.15% since 03/03/23 | +1.60% since 05/03/24 | +0.73% since 05/03/24 |
| Low | 19.0000 on 04/16/24 | 2.30 on 05/01/23 | 39.40 on 03/10/23 | 43.02 on 05/08/24 | 76.55 on 05/10/24 |
| High | 19.2500 on 04/22/24 | 12.25 on 04/25/23 | 286.52 on 03/06/23 | 44.49 on 05/10/24 | 78.11 on 05/07/24 |
| 1-Month | |||||
| %Chg | +1.73% since 04/01/24 | -83.56% since 03/31/23 | -87.29% since 02/10/23 | +7.86% since 04/10/24 | +4.75% since 04/10/24 |
| Low | 19.0000 on 04/16/24 | 2.30 on 05/01/23 | 39.40 on 03/10/23 | 39.05 on 04/19/24 | 70.99 on 04/16/24 |
| High | 19.2500 on 04/22/24 | 16.36 on 04/24/23 | 318.26 on 02/15/23 | 44.49 on 05/10/24 | 78.68 on 04/24/24 |
| 3-Month | |||||
| %Chg | +7.64% since 02/09/24 | -98.39% since 02/01/23 | -82.11% since 12/09/22 | +10.55% since 02/09/24 | +11.22% since 02/09/24 |
| Low | 17.8400 on 02/12/24 | 2.30 on 05/01/23 | 39.40 on 03/10/23 | 38.01 on 03/01/24 | 68.36 on 02/13/24 |
| High | 19.2500 on 04/22/24 | 147.68 on 02/02/23 | 348.06 on 02/02/23 | 44.49 on 05/10/24 | 79.54 on 04/01/24 |
| 6-Month | |||||
| %Chg | +16.41% since 11/06/23 | -98.09% since 11/01/22 | -90.68% since 09/09/22 | +34.63% since 11/10/23 | +36.61% since 11/10/23 |
| Low | 16.4480 on 11/30/23 | 2.30 on 05/01/23 | 39.40 on 03/10/23 | 32.24 on 11/13/23 | 55.62 on 11/13/23 |
| High | 19.2500 on 04/22/24 | 147.68 on 02/02/23 | 416.38 on 09/12/22 | 46.15 on 12/14/23 | 79.54 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 178,275 | 630,561 | 6,277,675 | 6,537,160 | 10,755,366 |
| Shares Outstanding, K | 9,309 | 179,647 | 59,201 | 147,599 | 139,120 |
| Annual Sales | -15,970,000 | 6,753,000,000 | 7,401,000,000 | 4,624,000,000 | 3,989,070,000 |
| Annual Net Income | -12,660,000 | 1,665,000,000 | 1,672,000,000 | 680,000,000 | 1,161,160,000 |
| Last Quarter Sales | 23,330,000 | 1,962,000,000 | 2,246,000,000 | 1,210,000,000 | 1,102,610,000 |
| Last Quarter Net Income | 16,280,000 | 386,000,000 | 315,000,000 | 153,000,000 | 285,080,000 |
| 60-Month Beta | 0.25 | 1.01 | 1.57 | 1.13 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.23 on 04/24/23 | 4.62 on 01/19/23 | 1.03 on 04/22/24 | 2.08 on 04/23/24 |
| Latest Earnings Date | 07/01/20 | 04/24/23 | 04/20/23 | 04/22/24 | 04/23/24 |
| Most Recent Dividend | 0.560 on 11/15/21 | 0.270 on 01/25/23 | 0.015 on 05/12/92 | 0.410 on 02/14/24 | 0.550 on 05/02/24 |
| Next Ex-Dividends Date | 11/15/21 | 01/25/23 | N/A | 05/15/24 | 05/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.83 | 10.57 | 9.68 | 9.31 |