Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

California First Leasing Corp (CFNB)

California First Leasing Corp (CFNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NASDAQ NASDAQ NASDAQ
Open 20.2500 6.59 176.55 47.11 81.24
High 20.2500 6.60 177.75 48.47 83.82
Low 20.2500 2.99 100.00 46.65 80.45
Last 20.2500 3.51 106.04 47.01 81.27
Change +0.2300 -2.68 -161.79 +0.09 -0.01
% Change +1.15% -43.30% -60.41% +0.19% -0.01%
Volume 100 176,848,300 38,746,400 1,443,700 519,900
20-Day Average Volume 245 54,775,785 3,084,831 1,449,255 552,335
Previous Close 20.0200 6.19 267.83 46.92 81.28
Industry Banks - West Banks - West Banks - West Banks - West Banks - West
Has Options No No No Yes Yes
Technicals  
20-Day Moving Average 19.7509 11.72 268.57 47.32 81.15
20-Day Raw Stochastic 98.04% 0.00% 0.00% 46.08% 53.25%
20-Day Relative Strength 67.88% 19.61% 14.93% 50.60% 52.76%
Weighted Alpha +22.60 -62.90 -39.90 +35.15 +44.66
Today's Opinion N/A 100% Sell 72% Sell 40% Buy 88% Buy
Previous Opinion N/A 100% Sell 56% Sell 40% Buy 88% Buy
Last Month's Opinion N/A 100% Sell 8% Buy 80% Buy 96% Buy
Performance  
5-Days  
%Chg unch since 08/01/24 -85.63% since 04/24/23 -86.15% since 03/03/23 +4.35% since 09/11/24 +3.82% since 09/11/24
Low 20.0000 on 09/03/24 2.30 on 05/01/23 39.40 on 03/10/23 44.72 on 09/12/24 77.53 on 09/12/24
High 20.2500 on 09/18/24 12.25 on 04/25/23 286.52 on 03/06/23 48.47 on 09/18/24 83.82 on 09/18/24
1-Month  
%Chg unch since 08/08/24 -83.56% since 03/31/23 -87.29% since 02/10/23 +0.90% since 08/16/24 +0.41% since 08/16/24
Low 20.0000 on 09/03/24 2.30 on 05/01/23 39.40 on 03/10/23 43.72 on 09/11/24 76.32 on 09/11/24
High 20.2500 on 09/18/24 16.36 on 04/24/23 318.26 on 02/15/23 50.86 on 08/23/24 85.62 on 08/23/24
3-Month  
%Chg +3.85% since 06/11/24 -98.39% since 02/01/23 -82.11% since 12/09/22 +13.55% since 06/18/24 +14.19% since 06/18/24
Low 19.5000 on 07/10/24 2.30 on 05/01/23 39.40 on 03/10/23 40.53 on 06/21/24 70.01 on 07/05/24
High 20.2750 on 07/23/24 147.68 on 02/02/23 348.06 on 02/02/23 53.32 on 07/23/24 89.75 on 07/31/24
6-Month  
%Chg +11.57% since 03/14/24 -98.09% since 11/01/22 -90.68% since 09/09/22 +18.32% since 03/18/24 +8.77% since 03/18/24
Low 17.8600 on 03/22/24 2.30 on 05/01/23 39.40 on 03/10/23 39.05 on 04/19/24 68.78 on 06/14/24
High 20.2750 on 07/23/24 147.68 on 02/02/23 416.38 on 09/12/22 53.32 on 07/23/24 89.75 on 07/31/24
Key Statistics  
Market Capitalization, $K 186,374 630,561 6,277,675 6,927,971 11,309,544
Shares Outstanding, K 9,309 179,647 59,201 147,655 139,143
Annual Sales -15,970,000 6,753,000,000 7,401,000,000 4,624,000,000 3,989,070,000
Annual Net Income -12,660,000 1,665,000,000 1,672,000,000 680,000,000 1,161,160,000
Last Quarter Sales 23,330,000 1,962,000,000 2,246,000,000 1,252,000,000 1,119,090,000
Last Quarter Net Income 16,280,000 386,000,000 315,000,000 201,000,000 288,230,000
60-Month Beta 0.23 1.01 1.57 1.09 1.29
Per-Share Information  
Most Recent Earnings N/A 1.23 on 04/24/23 4.62 on 01/19/23 1.21 on 07/22/24 2.07 on 07/23/24
Latest Earnings Date 07/01/20 04/24/23 04/20/23 10/16/24 10/17/24
Most Recent Dividend 0.400 on 06/12/24 0.270 on 01/25/23 0.015 on 05/12/92 0.410 on 08/15/24 0.550 on 08/02/24
Next Ex-Dividends Date 06/12/24 01/25/23 N/A 08/15/24 08/02/24
Ratios  
Price/Earnings ttm 0.00 0.83 10.57 10.03 9.77
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar