California First Leasing Corp (CFNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFNB | FFNW | UBFO | ||
| Company | California First Leasing Corp | First Financial Nort | United Security Bcsh | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 19.2500 | 20.33 | 7.25 | ||
| High | 19.2500 | 20.46 | 7.31 | ||
| Low | 19.2500 | 20.32 | 7.25 | ||
| Last | 19.2500 | 20.45 | 7.30 | ||
| Change | +0.2500 | +0.14 | +0.12 | ||
| % Change | +1.32% | +0.69% | +1.71% | ||
| Volume | 100 | 8,298 | 1,227 | ||
| 20-Day Average Volume | 2,015 | 34,829 | 9,984 | ||
| Previous Close | 19.0000 | 20.31 | 7.18 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.2740 | 20.41 | 7.31 | ||
| 20-Day Raw Stochastic | 100.00% | 70.45% | 56.86% | ||
| 20-Day Relative Strength | 74.93% | 52.81% | 47.83% | ||
| Weighted Alpha | +27.88 | +60.25 | +15.83 | ||
| Today's Opinion | N/A | 56% Buy | 80% Sell | ||
| Previous Opinion | N/A | 40% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.60% since 03/27/24 | -0.10% since 04/26/24 | -1.22% since 04/26/24 | ||
| Low | 18.2500 on 03/28/24 | 20.15 on 05/01/24 | 7.02 on 04/30/24 | ||
| High | 19.2500 on 04/22/24 | 20.53 on 04/29/24 | 7.32 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +7.24% since 03/22/24 | -0.10% since 04/03/24 | +2.38% since 04/03/24 | ||
| Low | 18.0000 on 03/26/24 | 20.15 on 05/01/24 | 7.02 on 04/30/24 | ||
| High | 19.2500 on 04/22/24 | 20.62 on 04/04/24 | 7.54 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +14.93% since 01/12/24 | -2.34% since 02/02/24 | -8.28% since 02/02/24 | ||
| Low | 17.0600 on 01/26/24 | 20.10 on 03/14/24 | 7.02 on 04/30/24 | ||
| High | 19.2500 on 04/22/24 | 21.00 on 02/22/24 | 8.03 on 02/05/24 | ||
| 6-Month | |||||
| %Chg | +16.67% since 10/16/23 | +87.19% since 11/03/23 | -6.04% since 11/03/23 | ||
| Low | 16.4480 on 11/30/23 | 10.90 on 11/08/23 | 7.02 on 04/30/24 | ||
| High | 19.2500 on 04/22/24 | 22.17 on 01/11/24 | 8.74 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 179,206 | 186,332 | 124,322 | ||
| Shares Outstanding, K | 9,309 | 9,174 | 17,315 | ||
| Annual Sales | -15,970,000 | 80,930,000 | 65,950,000 | ||
| Annual Net Income | -12,660,000 | 6,310,000 | 19,800,000 | ||
| Last Quarter Sales | 23,330,000 | 20,920,000 | 15,930,000 | ||
| Last Quarter Net Income | 16,280,000 | 1,190,000 | 4,160,000 | ||
| 60-Month Beta | 0.26 | 0.53 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.12 on 04/30/24 | 0.24 on 04/18/24 | ||
| Latest Earnings Date | 07/01/20 | 05/02/24 | 04/24/24 | ||
| Most Recent Dividend | 0.560 on 11/15/21 | 0.130 on 03/14/24 | 0.120 on 04/05/24 | ||
| Next Ex-Dividends Date | 11/15/21 | 03/14/24 | 04/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 61.12 | 6.85 | ||