California First Leasing Corp (CFNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CFNB | EWBC | WAL | ZION | GBCI |
Company | California First Leasing Corp | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Glacier Bancorp Inc |
Price Information | |||||
Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 19.2500 | 75.97 | 59.75 | 42.45 | 37.41 |
High | 19.2500 | 76.00 | 59.95 | 42.57 | 37.72 |
Low | 19.2500 | 74.47 | 58.78 | 41.53 | 37.17 |
Last | 19.2500 | 75.28 | 59.79 | 42.59 | 37.55 |
Change | +0.2500 | +0.27 | +1.02 | +0.76 | +0.65 |
% Change | +1.32% | +0.36% | +1.74% | +1.82% | +1.76% |
Volume | 100 | 3,017,039 | 512,295 | 1,306,281 | 183,266 |
20-Day Average Volume | 2,015 | 981,327 | 1,051,027 | 1,903,867 | 641,843 |
Previous Close | 19.0000 | 75.01 | 58.77 | 41.83 | 36.90 |
Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 18.2740 | 74.48 | 58.10 | 41.23 | 37.01 |
20-Day Raw Stochastic | 100.00% | 56.73% | 73.38% | 74.83% | 60.24% |
20-Day Relative Strength | 74.93% | 51.83% | 51.68% | 54.83% | 50.58% |
Weighted Alpha | +27.88 | +63.25 | +80.04 | +65.76 | +26.12 |
Today's Opinion | N/A | 80% Buy | 24% Buy | 56% Buy | 8% Buy |
Previous Opinion | N/A | 80% Buy | 8% Buy | 56% Buy | 8% Sell |
Last Month's Opinion | N/A | 88% Buy | 88% Buy | 100% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.60% since 03/27/24 | -1.32% since 04/25/24 | +1.73% since 04/25/24 | +2.76% since 04/25/24 | +0.66% since 04/25/24 |
Low | 18.2500 on 03/28/24 | 74.47 on 05/02/24 | 56.77 on 05/01/24 | 40.64 on 04/30/24 | 36.16 on 04/30/24 |
High | 19.2500 on 04/22/24 | 77.04 on 05/01/24 | 60.63 on 05/01/24 | 42.63 on 05/01/24 | 37.85 on 04/26/24 |
1-Month | |||||
%Chg | +7.24% since 03/22/24 | -0.99% since 04/02/24 | -2.54% since 04/02/24 | -0.02% since 04/02/24 | -0.86% since 04/02/24 |
Low | 18.0000 on 03/26/24 | 70.99 on 04/16/24 | 53.75 on 04/19/24 | 39.05 on 04/19/24 | 34.35 on 04/19/24 |
High | 19.2500 on 04/22/24 | 78.68 on 04/24/24 | 62.56 on 04/04/24 | 43.63 on 04/04/24 | 39.82 on 04/09/24 |
3-Month | |||||
%Chg | +14.93% since 01/12/24 | +7.58% since 02/02/24 | -0.94% since 02/02/24 | +6.96% since 02/02/24 | +0.44% since 02/02/24 |
Low | 17.0600 on 01/26/24 | 67.27 on 02/07/24 | 53.75 on 04/19/24 | 38.01 on 03/01/24 | 34.35 on 04/19/24 |
High | 19.2500 on 04/22/24 | 79.54 on 04/01/24 | 64.65 on 03/28/24 | 43.63 on 04/04/24 | 40.87 on 03/08/24 |
6-Month | |||||
%Chg | +16.67% since 10/16/23 | +32.45% since 11/02/23 | +30.03% since 11/02/23 | +27.63% since 11/02/23 | +18.94% since 11/02/23 |
Low | 16.4480 on 11/30/23 | 55.43 on 11/10/23 | 43.20 on 11/13/23 | 32.18 on 11/10/23 | 30.18 on 11/13/23 |
High | 19.2500 on 04/22/24 | 79.54 on 04/01/24 | 70.23 on 01/29/24 | 46.15 on 12/14/23 | 44.06 on 12/15/23 |
Key Statistics | |||||
Market Capitalization, $K | 179,206 | 10,511,906 | 6,474,515 | 6,174,066 | 4,183,796 |
Shares Outstanding, K | 9,309 | 139,120 | 110,167 | 147,599 | 113,382 |
Annual Sales | -15,970,000 | 3,989,070,000 | 4,316,000,000 | 4,624,000,000 | 1,135,730,000 |
Annual Net Income | -12,660,000 | 1,161,160,000 | 722,400,000 | 680,000,000 | 222,930,000 |
Last Quarter Sales | 23,330,000 | 1,102,610,000 | 1,184,900,000 | 1,210,000,000 | 309,390,000 |
Last Quarter Net Income | 16,280,000 | 285,080,000 | 177,400,000 | 153,000,000 | 32,630,000 |
60-Month Beta | 0.26 | 1.38 | 1.47 | 1.13 | 0.81 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 2.08 on 04/23/24 | 1.72 on 04/18/24 | 1.03 on 04/22/24 | 0.29 on 04/18/24 |
Latest Earnings Date | 07/01/20 | 04/23/24 | 04/18/24 | 04/22/24 | 04/18/24 |
Most Recent Dividend | 0.560 on 11/15/21 | 0.550 on 05/02/24 | 0.370 on 02/15/24 | 0.410 on 02/14/24 | 0.330 on 04/08/24 |
Next Ex-Dividends Date | 11/15/21 | 05/02/24 | 02/15/24 | 05/15/24 | 04/08/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 8.95 | 7.52 | 8.94 | 20.67 |