California First Leasing Corp (CFNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFNB | DFAT | DFAS | ||
| Company | California First Leasing Corp | Dimensional U.S. Targeted Value ETF | Dimensional U.S. Small Cap ETF | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 19.2500 | 51.66 | 59.10 | ||
| High | 19.2500 | 51.76 | 59.10 | ||
| Low | 19.2500 | 51.31 | 58.68 | ||
| Last | 19.2500 | 51.53 | 58.85 | ||
| Change | +0.2500 | +0.32 | +0.25 | ||
| % Change | +1.32% | +0.62% | +0.43% | ||
| Volume | 100 | 35,024 | 66,075 | ||
| 20-Day Average Volume | 2,015 | 226,561 | 306,782 | ||
| Previous Close | 19.0000 | 51.21 | 58.60 | ||
| Industry | Banks - West | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.2740 | 51.71 | 59.10 | ||
| 20-Day Raw Stochastic | 100.00% | 34.48% | 34.84% | ||
| 20-Day Relative Strength | 74.93% | 47.40% | 46.58% | ||
| Weighted Alpha | +27.88 | +18.18 | +13.85 | ||
| Today's Opinion | N/A | 24% Buy | 8% Buy | ||
| Previous Opinion | N/A | 24% Buy | 24% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.60% since 03/27/24 | -0.45% since 04/25/24 | -0.32% since 04/25/24 | ||
| Low | 18.2500 on 03/28/24 | 50.99 on 05/01/24 | 58.36 on 05/01/24 | ||
| High | 19.2500 on 04/22/24 | 52.39 on 04/29/24 | 59.80 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +7.24% since 03/22/24 | -3.20% since 04/02/24 | -3.31% since 04/02/24 | ||
| Low | 18.0000 on 03/26/24 | 50.16 on 04/18/24 | 57.33 on 04/18/24 | ||
| High | 19.2500 on 04/22/24 | 54.07 on 04/04/24 | 61.73 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +14.93% since 01/12/24 | +1.40% since 02/02/24 | +1.12% since 02/02/24 | ||
| Low | 17.0600 on 01/26/24 | 49.60 on 02/05/24 | 56.87 on 02/05/24 | ||
| High | 19.2500 on 04/22/24 | 54.64 on 03/28/24 | 62.65 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +16.67% since 10/16/23 | +15.11% since 11/02/23 | +15.32% since 11/02/23 | ||
| Low | 16.4480 on 11/30/23 | 43.91 on 11/09/23 | 50.28 on 11/10/23 | ||
| High | 19.2500 on 04/22/24 | 54.64 on 03/28/24 | 62.65 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 179,206 | 9,475,263 | 7,623,402 | ||
| Shares Outstanding, K | 9,309 | 185,129 | 130,106 | ||
| Annual Sales | -15,970,000 | 0 | 0 | ||
| Annual Net Income | -12,660,000 | 0 | 0 | ||
| Last Quarter Sales | 23,330,000 | N/A | N/A | ||
| Last Quarter Net Income | 16,280,000 | N/A | N/A | ||
| 60-Month Beta | 0.26 | 0.94 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 07/01/20 | N/A | N/A | ||
| Most Recent Dividend | 0.560 on 11/15/21 | 0.106 on 03/19/24 | 0.096 on 03/19/24 | ||
| Next Ex-Dividends Date | 11/15/21 | 03/19/24 | 03/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.08 | ||