California First Leasing Corp (CFNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CFNB | DFAS | DFAT | ||
Company | California First Leasing Corp | Dimensional U.S. Small Cap ETF | Dimensional U.S. Targeted Value ETF | ||
Price Information | |||||
Exchange | OTC US | NYSE Arca | NYSE Arca | ||
Open | 20.2500 | 63.74 | 54.74 | ||
High | 20.2500 | 65.20 | 56.07 | ||
Low | 20.2500 | 63.50 | 54.46 | ||
Last | 20.2500 | 63.75 | 54.81 | ||
Change | +0.2300 | -0.05 | +0.08 | ||
% Change | +1.15% | -0.08% | +0.15% | ||
Volume | 100 | 295,400 | 248,700 | ||
20-Day Average Volume | 245 | 236,570 | 204,320 | ||
Previous Close | 20.0200 | 63.80 | 54.73 | ||
Industry | Banks - West | N/A | N/A | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 19.7509 | 62.84 | 54.19 | ||
20-Day Raw Stochastic | 98.04% | 73.88% | 71.78% | ||
20-Day Relative Strength | 67.88% | 55.88% | 54.60% | ||
Weighted Alpha | +22.60 | +20.67 | +18.83 | ||
Today's Opinion | N/A | 96% Buy | 72% Buy | ||
Previous Opinion | N/A | 96% Buy | 88% Buy | ||
Last Month's Opinion | N/A | 88% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | unch since 08/01/24 | +4.44% since 09/11/24 | +4.94% since 09/11/24 | ||
Low | 20.0000 on 09/03/24 | 60.83 on 09/12/24 | 52.09 on 09/12/24 | ||
High | 20.2500 on 09/18/24 | 65.20 on 09/18/24 | 56.06 on 09/18/24 | ||
1-Month | |||||
%Chg | unch since 08/08/24 | +2.29% since 08/16/24 | +1.59% since 08/16/24 | ||
Low | 20.0000 on 09/03/24 | 59.65 on 09/11/24 | 51.04 on 09/11/24 | ||
High | 20.2500 on 09/18/24 | 65.20 on 09/18/24 | 56.29 on 08/26/24 | ||
3-Month | |||||
%Chg | +3.85% since 06/11/24 | +6.95% since 06/18/24 | +6.59% since 06/18/24 | ||
Low | 19.5000 on 07/10/24 | 58.00 on 08/05/24 | 50.33 on 08/05/24 | ||
High | 20.2750 on 07/23/24 | 66.46 on 07/31/24 | 58.09 on 07/31/24 | ||
6-Month | |||||
%Chg | +11.57% since 03/14/24 | +7.31% since 03/18/24 | +6.24% since 03/18/24 | ||
Low | 17.8600 on 03/22/24 | 57.33 on 04/18/24 | 50.16 on 04/18/24 | ||
High | 20.2750 on 07/23/24 | 66.46 on 07/31/24 | 58.09 on 07/31/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 186,374 | 8,727,668 | 10,358,034 | ||
Shares Outstanding, K | 9,309 | 136,976 | 189,529 | ||
Annual Sales | -15,970,000 | 0 | 0 | ||
Annual Net Income | -12,660,000 | 0 | 0 | ||
Last Quarter Sales | 23,330,000 | N/A | N/A | ||
Last Quarter Net Income | 16,280,000 | N/A | N/A | ||
60-Month Beta | 0.23 | 0.97 | 0.94 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | 07/01/20 | N/A | N/A | ||
Most Recent Dividend | 0.400 on 06/12/24 | 0.162 on 09/17/24 | 0.200 on 09/17/24 | ||
Next Ex-Dividends Date | 06/12/24 | 06/18/24 | 06/18/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.08 | 0.00 |