California First Leasing Corp (CFNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFNB | DFAS | DFAT | ||
| Company | California First Leasing Corp | Dimensional U.S. Small Cap ETF | Dimensional U.S. Targeted Value ETF | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 19.1500 | 61.74 | 53.92 | ||
| High | 19.1500 | 61.74 | 54.00 | ||
| Low | 19.1500 | 61.10 | 53.34 | ||
| Last | 19.1500 | 61.34 | 53.58 | ||
| Change | unch | -0.22 | -0.15 | ||
| % Change | unch | -0.36% | -0.28% | ||
| Volume | 200 | 231,244 | 160,974 | ||
| 20-Day Average Volume | 2,030 | 267,340 | 236,760 | ||
| Previous Close | 19.1500 | 61.56 | 53.73 | ||
| Industry | Banks - West | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.4002 | 59.34 | 51.88 | ||
| 20-Day Raw Stochastic | 92.86% | 90.94% | 89.06% | ||
| 20-Day Relative Strength | 72.38% | 58.18% | 58.61% | ||
| Weighted Alpha | +29.56 | +21.65 | +25.99 | ||
| Today's Opinion | N/A | 72% Buy | 88% Buy | ||
| Previous Opinion | N/A | 72% Buy | 80% Buy | ||
| Last Month's Opinion | N/A | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.73% since 04/01/24 | +2.08% since 05/03/24 | +2.08% since 05/03/24 | ||
| Low | 19.0000 on 04/16/24 | 60.47 on 05/08/24 | 52.64 on 05/08/24 | ||
| High | 19.2500 on 04/22/24 | 61.74 on 05/10/24 | 54.00 on 05/10/24 | ||
| 1-Month | |||||
| %Chg | +1.73% since 04/01/24 | +2.76% since 04/10/24 | +2.70% since 04/10/24 | ||
| Low | 19.0000 on 04/16/24 | 57.33 on 04/18/24 | 50.16 on 04/18/24 | ||
| High | 19.2500 on 04/22/24 | 61.74 on 05/10/24 | 54.00 on 05/10/24 | ||
| 3-Month | |||||
| %Chg | +7.64% since 02/09/24 | +3.72% since 02/09/24 | +4.83% since 02/09/24 | ||
| Low | 17.8400 on 02/12/24 | 57.33 on 04/18/24 | 49.73 on 02/13/24 | ||
| High | 19.2500 on 04/22/24 | 62.65 on 03/28/24 | 54.64 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +16.41% since 11/06/23 | +20.37% since 11/10/23 | +20.54% since 11/10/23 | ||
| Low | 16.4480 on 11/30/23 | 50.56 on 11/13/23 | 44.10 on 11/13/23 | ||
| High | 19.2500 on 04/22/24 | 62.65 on 03/28/24 | 54.64 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 178,275 | 8,063,642 | 9,957,625 | ||
| Shares Outstanding, K | 9,309 | 131,126 | 185,279 | ||
| Annual Sales | -15,970,000 | 0 | 0 | ||
| Annual Net Income | -12,660,000 | 0 | 0 | ||
| Last Quarter Sales | 23,330,000 | N/A | N/A | ||
| Last Quarter Net Income | 16,280,000 | N/A | N/A | ||
| 60-Month Beta | 0.25 | 0.97 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 07/01/20 | N/A | N/A | ||
| Most Recent Dividend | 0.560 on 11/15/21 | 0.096 on 03/19/24 | 0.106 on 03/19/24 | ||
| Next Ex-Dividends Date | 11/15/21 | 03/19/24 | 03/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.08 | 0.00 | ||