Confluent Inc Cl A (CFLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFLT | TRI | MRVL | TT | SQ |
| Company | Confluent Inc Cl A | Thomson Reuters Corp | Marvell Technology Inc | Trane Technologies Plc | Block Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 20.62 | 170.27 | 74.48 | 380.95 | 68.60 |
| High | 20.63 | 170.27 | 74.75 | 387.71 | 69.00 |
| Low | 19.91 | 168.48 | 72.44 | 380.00 | 66.63 |
| Last | 20.36 | 169.46 | 73.87 | 384.93 | 67.46 |
| Change | -0.30 | -0.81 | -1.01 | +3.54 | -1.18 |
| % Change | -1.45% | -0.48% | -1.35% | +0.93% | -1.72% |
| Volume | 4,745,201 | 542,953 | 14,307,358 | 1,905,039 | 7,740,944 |
| 20-Day Average Volume | 3,570,820 | 279,193 | 12,705,143 | 1,074,147 | 5,375,787 |
| Previous Close | 20.66 | 170.27 | 74.88 | 381.39 | 68.64 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.38 | 169.74 | 71.63 | 357.69 | 64.92 |
| 20-Day Raw Stochastic | 43.57% | 49.69% | 61.92% | 94.28% | 80.98% |
| 20-Day Relative Strength | 44.39% | 53.20% | 54.77% | 69.45% | 55.99% |
| Weighted Alpha | -25.96 | +30.92 | +35.93 | +91.13 | +34.44 |
| Today's Opinion | 100% Sell | 72% Buy | 72% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 88% Sell | 88% Buy | 72% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 72% Sell | 72% Buy | 16% Buy | 88% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 09/13/24 | -1.88% since 09/13/24 | -0.82% since 09/13/24 | +5.68% since 09/13/24 | +5.42% since 09/13/24 |
| Low | 19.91 on 09/20/24 | 167.18 on 09/17/24 | 71.41 on 09/18/24 | 364.17 on 09/16/24 | 63.98 on 09/16/24 |
| High | 21.50 on 09/19/24 | 173.79 on 09/16/24 | 76.01 on 09/19/24 | 387.71 on 09/20/24 | 69.40 on 09/19/24 |
| 1-Month | |||||
| %Chg | -5.78% since 08/20/24 | +3.51% since 08/20/24 | +6.43% since 08/20/24 | +10.72% since 08/20/24 | +3.98% since 08/20/24 |
| Low | 19.14 on 09/10/24 | 163.77 on 08/21/24 | 65.53 on 09/06/24 | 339.13 on 09/06/24 | 59.20 on 09/10/24 |
| High | 22.22 on 08/22/24 | 173.88 on 09/12/24 | 79.00 on 08/30/24 | 387.71 on 09/20/24 | 69.40 on 09/19/24 |
| 3-Month | |||||
| %Chg | -24.37% since 06/20/24 | +1.53% since 06/20/24 | +0.86% since 06/20/24 | +14.59% since 06/20/24 | +7.52% since 06/20/24 |
| Low | 17.79 on 08/05/24 | 150.01 on 08/05/24 | 53.19 on 08/05/24 | 306.72 on 08/05/24 | 55.00 on 08/05/24 |
| High | 30.11 on 06/28/24 | 173.88 on 09/12/24 | 79.00 on 08/30/24 | 387.71 on 09/20/24 | 73.36 on 07/16/24 |
| 6-Month | |||||
| %Chg | -36.38% since 03/20/24 | +7.48% since 03/20/24 | +12.71% since 03/20/24 | +28.90% since 03/20/24 | -17.19% since 03/20/24 |
| Low | 17.79 on 08/05/24 | 149.50 on 04/19/24 | 53.19 on 08/05/24 | 286.32 on 04/19/24 | 55.00 on 08/05/24 |
| High | 33.11 on 03/21/24 | 176.03 on 05/24/24 | 79.00 on 08/30/24 | 387.71 on 09/20/24 | 85.80 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,566,471 | 76,556,464 | 64,816,124 | 86,328,392 | 42,353,696 |
| Shares Outstanding, K | 317,835 | 449,618 | 865,600 | 226,352 | 617,041 |
| Annual Sales | 776,950,000 | 6,794,000,000 | 5,507,700,000 | 17,677,600,000 | 21,915,620,000 |
| Annual Net Income | -442,750,000 | 2,695,000,000 | -933,400,000 | 2,023,900,000 | 9,770,000 |
| Last Quarter Sales | 234,990,000 | 1,740,000,000 | 1,272,900,000 | 5,307,400,000 | 6,155,560,000 |
| Last Quarter Net Income | -89,900,000 | 841,000,000 | -193,300,000 | 755,300,000 | 195,270,000 |
| 60-Month Beta | 0.88 | 0.73 | 1.46 | 1.01 | 2.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 07/31/24 | 0.85 on 08/01/24 | 0.30 on 08/29/24 | 3.30 on 07/31/24 | 0.93 on 08/01/24 |
| Latest Earnings Date | 11/06/24 | 11/06/24 | 08/29/24 | 11/06/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.540 on 08/15/24 | 0.060 on 07/12/24 | 0.840 on 09/06/24 | N/A |
| Next Ex-Dividends Date | N/A | 08/15/24 | 10/11/24 | 09/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.72 | 99.38 | 36.43 | 60.67 |