Confluent Inc Cl A (CFLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFLT | TRI | MRVL | TT | SQ |
| Company | Confluent Inc Cl A | Thomson Reuters Corp | Marvell Technology Inc | Trane Technologies Plc | Block Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 31.68 | 167.48 | 67.86 | 327.61 | 71.44 |
| High | 31.86 | 169.64 | 68.92 | 333.42 | 73.31 |
| Low | 30.63 | 167.01 | 67.51 | 327.27 | 70.72 |
| Last | 31.03 | 167.87 | 67.68 | 332.92 | 73.20 |
| Change | -0.35 | +0.92 | -0.43 | +5.32 | +2.06 |
| % Change | -1.12% | +0.55% | -0.63% | +1.62% | +2.90% |
| Volume | 5,096,300 | 348,500 | 13,647,801 | 807,600 | 4,862,300 |
| 20-Day Average Volume | 3,905,960 | 404,695 | 10,627,930 | 1,057,230 | 9,102,100 |
| Previous Close | 31.38 | 166.95 | 68.11 | 327.60 | 71.14 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.59 | 156.50 | 66.84 | 306.27 | 72.61 |
| 20-Day Raw Stochastic | 84.13% | 91.21% | 56.22% | 98.94% | 56.42% |
| 20-Day Relative Strength | 57.23% | 69.94% | 49.17% | 74.34% | 48.65% |
| Weighted Alpha | +44.18 | +39.62 | +34.53 | +96.00 | +29.68 |
| Today's Opinion | 72% Buy | 100% Buy | 40% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 64% Buy | 88% Buy | 40% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 24% Buy | 40% Buy | 72% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.15% since 05/02/24 | +3.01% since 05/02/24 | +1.51% since 05/02/24 | +5.09% since 05/02/24 | +4.13% since 05/02/24 |
| Low | 27.41 on 05/07/24 | 161.60 on 05/03/24 | 67.51 on 05/09/24 | 315.80 on 05/03/24 | 68.98 on 05/03/24 |
| High | 31.88 on 05/08/24 | 169.64 on 05/09/24 | 69.97 on 05/07/24 | 333.42 on 05/09/24 | 76.50 on 05/03/24 |
| 1-Month | |||||
| %Chg | +3.43% since 04/09/24 | +8.63% since 04/09/24 | -7.72% since 04/09/24 | +10.52% since 04/09/24 | -8.48% since 04/09/24 |
| Low | 26.52 on 04/19/24 | 149.50 on 04/19/24 | 61.72 on 04/22/24 | 286.32 on 04/19/24 | 65.69 on 05/01/24 |
| High | 31.88 on 05/08/24 | 169.64 on 05/09/24 | 74.06 on 04/10/24 | 333.42 on 05/09/24 | 80.10 on 04/11/24 |
| 3-Month | |||||
| %Chg | -2.18% since 02/09/24 | +5.82% since 02/09/24 | -1.67% since 02/09/24 | +20.87% since 02/09/24 | +9.45% since 02/09/24 |
| Low | 26.52 on 04/19/24 | 149.50 on 04/19/24 | 61.72 on 04/22/24 | 265.37 on 02/13/24 | 63.63 on 02/21/24 |
| High | 35.07 on 03/04/24 | 169.64 on 05/09/24 | 85.76 on 03/07/24 | 333.42 on 05/09/24 | 87.52 on 03/13/24 |
| 6-Month | |||||
| %Chg | +83.72% since 11/09/23 | +27.45% since 11/09/23 | +28.94% since 11/09/23 | +50.65% since 11/09/23 | +43.39% since 11/09/23 |
| Low | 16.69 on 11/10/23 | 129.69 on 11/10/23 | 50.35 on 12/06/23 | 221.22 on 11/30/23 | 50.86 on 11/13/23 |
| High | 35.07 on 03/04/24 | 169.64 on 05/09/24 | 85.76 on 03/07/24 | 333.42 on 05/09/24 | 87.52 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,700,661 | 75,757,376 | 58,610,880 | 75,357,112 | 45,068,724 |
| Shares Outstanding, K | 312,622 | 451,286 | 866,000 | 226,352 | 615,693 |
| Annual Sales | 776,950,000 | 6,794,000,000 | 5,507,700,000 | 17,677,600,000 | 21,915,620,000 |
| Annual Net Income | -442,750,000 | 2,695,000,000 | -933,400,000 | 2,023,900,000 | 9,770,000 |
| Last Quarter Sales | 213,180,000 | 1,885,000,000 | 1,426,500,000 | 4,215,500,000 | 5,957,130,000 |
| Last Quarter Net Income | -94,100,000 | 481,000,000 | -392,700,000 | 436,300,000 | 472,010,000 |
| 60-Month Beta | 0.93 | 0.65 | 1.48 | 1.01 | 2.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/07/24 | 1.11 on 05/02/24 | 0.46 on 03/07/24 | 1.94 on 04/30/24 | 0.85 on 05/02/24 |
| Latest Earnings Date | 05/07/24 | 05/02/24 | 05/30/24 | 04/30/24 | 05/02/24 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | 0.060 on 04/11/24 | 0.840 on 02/29/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/15/24 | 04/11/24 | 06/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.52 | 78.29 | 34.20 | 122.66 |