Citizens Financial Corp [Ky] (CFIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFIN | JRVR | TIRX | ||
| Company | Citizens Financial Corp [Ky] | James River Gp HD | Tian Ruixiang Holdings Ltd Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 7,500.0000 | 7.49 | 2.55 | ||
| High | 7,600.0000 | 7.51 | 2.65 | ||
| Low | 7,500.0000 | 7.38 | 2.34 | ||
| Last | 7,600.0000 | 7.40 | 2.42 | ||
| Change | unch | -0.17 | -0.21 | ||
| % Change | unch | -2.25% | -7.98% | ||
| Volume | 100 | 376,300 | 49,600 | ||
| 20-Day Average Volume | N/A | 456,890 | 870,700 | ||
| Previous Close | 7,600.0000 | 7.57 | 2.63 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 7.69 | 2.73 | ||
| 20-Day Raw Stochastic | N/A | 22.03% | 14.55% | ||
| 20-Day Relative Strength | N/A | 40.69% | 46.28% | ||
| Weighted Alpha | N/A | -52.68 | -67.40 | ||
| Today's Opinion | N/A | 100% Sell | 64% Sell | ||
| Previous Opinion | N/A | 100% Sell | 64% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/05/23 | -2.25% since 06/07/24 | +0.83% since 06/07/24 | ||
| Low | 7,500.0000 on 06/22/23 | 7.38 on 06/14/24 | 2.28 on 06/11/24 | ||
| High | 7,600.0000 on 06/22/23 | 7.89 on 06/12/24 | 2.73 on 06/13/24 | ||
| 1-Month | |||||
| %Chg | unch since 05/18/23 | -7.15% since 05/14/24 | -24.14% since 05/14/24 | ||
| Low | 7,500.0000 on 06/22/23 | 7.14 on 05/29/24 | 2.18 on 06/06/24 | ||
| High | 7,600.0000 on 06/22/23 | 8.32 on 05/17/24 | 3.83 on 05/24/24 | ||
| 3-Month | |||||
| %Chg | N/A since 05/12/23 | +9.63% since 03/14/24 | -7.28% since 03/14/24 | ||
| Low | 7,500.0000 on 06/22/23 | 6.62 on 03/15/24 | 2.00 on 03/26/24 | ||
| High | 7,600.0000 on 06/22/23 | 9.56 on 04/23/24 | 7.40 on 04/18/24 | ||
| 6-Month | |||||
| %Chg | N/A since 05/12/23 | -11.69% since 12/14/23 | -28.82% since 12/14/23 | ||
| Low | 7,500.0000 on 06/22/23 | 6.35 on 03/14/24 | 2.00 on 03/26/24 | ||
| High | 7,600.0000 on 06/22/23 | 11.49 on 02/29/24 | 7.40 on 04/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 279,912 | 1,349 | ||
| Shares Outstanding, K | 0 | 37,826 | 557 | ||
| Annual Sales | 0 | 812,010,000 | 1,350,000 | ||
| Annual Net Income | 0 | -107,680,000 | -4,680,000 | ||
| Last Quarter Sales | N/A | 201,130,000 | N/A | ||
| Last Quarter Net Income | N/A | 15,400,000 | N/A | ||
| 60-Month Beta | -0.03 | 0.19 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.39 on 05/08/24 | N/A | ||
| Latest Earnings Date | N/A | 08/05/24 | 03/20/24 | ||
| Most Recent Dividend | N/A | 0.050 on 06/10/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/10/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.38 | 0.00 | ||