Citizens Financial Group Inc/Ri (CFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFG | TFSL | SFBS | WSFS | NYCB |
| Company | Citizens Financial Group Inc/Ri | Tfs Financial Corp | Servisfirst Bancs | WSFS Financial Corp | New York Community Bancorp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 34.30 | 12.16 | 58.90 | 42.87 | 2.76 |
| High | 34.64 | 12.16 | 59.47 | 43.08 | 2.82 |
| Low | 34.08 | 11.99 | 58.43 | 42.48 | 2.62 |
| Last | 34.11 | 12.01 | 58.96 | 42.73 | 2.65 |
| Change | -0.45 | -0.17 | -0.34 | -0.38 | -0.14 |
| % Change | -1.30% | -1.40% | -0.57% | -0.88% | -5.02% |
| Volume | 4,824,900 | 271,600 | 174,600 | 241,400 | 24,432,500 |
| 20-Day Average Volume | 5,305,045 | 250,295 | 188,775 | 230,360 | 16,814,350 |
| Previous Close | 34.56 | 12.18 | 59.30 | 43.11 | 2.79 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.15 | 12.12 | 61.11 | 43.24 | 3.02 |
| 20-Day Raw Stochastic | 57.42% | 35.23% | 9.61% | 35.90% | 4.12% |
| 20-Day Relative Strength | 50.60% | 43.14% | 42.77% | 47.82% | 34.26% |
| Weighted Alpha | +30.60 | -4.44 | +9.68 | +25.87 | -72.33 |
| Today's Opinion | 88% Buy | 88% Sell | 8% Sell | 24% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 72% Sell | 8% Sell | 40% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 80% Sell | 88% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.46% since 04/23/24 | -2.36% since 04/23/24 | -5.84% since 04/23/24 | -4.96% since 04/23/24 | -16.67% since 04/23/24 |
| Low | 34.08 on 04/30/24 | 11.99 on 04/30/24 | 58.43 on 04/30/24 | 42.48 on 04/30/24 | 2.62 on 04/30/24 |
| High | 35.62 on 04/24/24 | 12.36 on 04/25/24 | 63.17 on 04/24/24 | 45.23 on 04/24/24 | 3.17 on 04/24/24 |
| 1-Month | |||||
| %Chg | -6.01% since 03/28/24 | -4.38% since 03/28/24 | -11.15% since 03/28/24 | -5.34% since 03/28/24 | -17.70% since 03/28/24 |
| Low | 32.06 on 04/16/24 | 11.70 on 04/17/24 | 58.10 on 04/16/24 | 41.33 on 04/16/24 | 2.62 on 04/30/24 |
| High | 36.38 on 04/01/24 | 12.60 on 04/01/24 | 67.00 on 04/23/24 | 45.50 on 04/01/24 | 3.35 on 04/04/24 |
| 3-Month | |||||
| %Chg | -0.58% since 01/30/24 | -13.78% since 01/30/24 | -15.42% since 01/30/24 | -9.74% since 01/30/24 | -74.47% since 01/30/24 |
| Low | 30.24 on 02/13/24 | 11.70 on 04/17/24 | 58.05 on 02/07/24 | 40.19 on 02/13/24 | 1.70 on 03/06/24 |
| High | 36.38 on 04/01/24 | 13.84 on 01/31/24 | 70.76 on 01/31/24 | 47.01 on 01/31/24 | 7.18 on 01/31/24 |
| 6-Month | |||||
| %Chg | +45.83% since 10/30/23 | +2.39% since 10/30/23 | +25.02% since 10/30/23 | +21.77% since 10/30/23 | -72.31% since 10/30/23 |
| Low | 22.81 on 10/31/23 | 11.70 on 04/17/24 | 46.02 on 11/01/23 | 34.54 on 11/01/23 | 1.70 on 03/06/24 |
| High | 36.38 on 04/01/24 | 15.25 on 12/27/23 | 70.84 on 01/30/24 | 47.97 on 12/20/23 | 11.49 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,035,846 | 3,419,060 | 3,232,324 | 2,590,221 | 2,226,200 |
| Shares Outstanding, K | 458,429 | 280,711 | 54,508 | 60,084 | 797,921 |
| Annual Sales | 12,187,000,000 | 633,350,000 | 843,660,000 | 1,266,390,000 | 8,178,000,000 |
| Annual Net Income | 1,608,000,000 | 75,250,000 | 206,850,000 | 269,160,000 | -79,000,000 |
| Last Quarter Sales | 3,127,000,000 | 183,470,000 | 235,520,000 | 337,480,000 | 1,574,000,000 |
| Last Quarter Net Income | 334,000,000 | 20,710,000 | 50,030,000 | 65,760,000 | -2,705,000,000 |
| 60-Month Beta | 1.38 | 0.64 | 0.88 | 1.03 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 04/17/24 | 0.07 on 01/30/24 | 0.94 on 04/22/24 | 1.11 on 04/25/24 | -0.27 on 01/31/24 |
| Latest Earnings Date | 04/17/24 | 04/25/24 | 04/22/24 | 04/25/24 | 04/26/24 |
| Most Recent Dividend | 0.420 on 04/30/24 | 0.282 on 03/06/24 | 0.300 on 03/28/24 | 0.150 on 02/08/24 | 0.050 on 02/13/24 |
| Next Ex-Dividends Date | 04/30/24 | 03/06/24 | 03/28/24 | 05/09/24 | 02/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.74 | 46.92 | 15.94 | 9.22 | 3.76 |