Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Citizens Financial Group Inc/Ri (CFG)

Citizens Financial Group Inc/Ri (CFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NASDAQ NASDAQ
Open 40.49 11.99 20.31 14.19 13.18
High 41.56 12.42 20.39 14.20 13.55
Low 40.31 11.73 19.34 13.79 13.04
Last 40.72 11.92 19.41 13.87 13.20
Change +0.18 -0.08 -0.58 -0.35 +0.02
% Change +0.44% -0.67% -2.90% -2.46% +0.15%
Volume 4,328,000 9,110,800 127,451,301 133,025,100 257,200
20-Day Average Volume 4,985,515 6,333,530 12,322,020 9,972,921 208,840
Previous Close 40.54 12.00 19.99 14.22 13.18
Industry Finance - Savings & Loan Finance - Savings & Loan Finance - Savings & Loan Finance - Savings & Loan Finance - Savings & Loan
Has Options Yes Yes No No Yes
Technicals  
20-Day Moving Average 41.43 10.78 20.75 15.44 13.23
20-Day Raw Stochastic 46.14% 82.82% 2.65% 3.00% 54.05%
20-Day Relative Strength 50.97% 59.99% 42.90% 33.99% 50.69%
Weighted Alpha +51.78 -41.37 +8.50 -4.10 +7.86
Today's Opinion 56% Buy 40% Buy 40% Buy 24% Sell 24% Buy
Previous Opinion 56% Buy 40% Buy 64% Buy 24% Sell 24% Buy
Last Month's Opinion 100% Buy Hold 96% Buy 8% Buy 56% Buy
Performance  
5-Days  
%Chg +2.67% since 09/11/24 +19.20% since 09/11/24 -10.26% since 03/25/22 -9.52% since 03/30/22 +3.04% since 09/11/24
Low 39.29 on 09/12/24 9.80 on 09/12/24 19.34 on 04/01/22 13.79 on 04/06/22 12.82 on 09/12/24
High 41.56 on 09/18/24 12.42 on 09/18/24 21.66 on 03/29/22 15.44 on 03/31/22 13.55 on 09/18/24
1-Month  
%Chg -1.24% since 08/16/24 +7.97% since 08/16/24 -0.10% since 03/01/22 -11.03% since 03/04/22 -0.75% since 08/16/24
Low 38.51 on 09/11/24 9.51 on 09/10/24 19.34 on 04/01/22 13.79 on 04/06/22 12.60 on 09/11/24
High 43.30 on 08/23/24 12.42 on 09/18/24 21.98 on 03/22/22 16.46 on 03/16/22 13.71 on 08/23/24
3-Month  
%Chg +17.11% since 06/18/24 +29.42% since 06/18/24 +8.92% since 12/31/21 -18.51% since 01/06/22 +6.19% since 06/18/24
Low 34.20 on 06/27/24 8.64 on 06/26/24 17.98 on 01/24/22 13.79 on 04/06/22 12.27 on 06/21/24
High 43.96 on 07/26/24 12.42 on 09/18/24 21.98 on 03/22/22 17.67 on 01/18/22 14.17 on 07/26/24
6-Month  
%Chg +20.90% since 03/18/24 +9.46% since 03/18/24 +8.86% since 10/01/21 -10.86% since 10/06/21 +8.11% since 03/18/24
Low 32.06 on 04/16/24 7.86 on 04/30/24 16.19 on 12/20/21 13.79 on 04/06/22 11.70 on 04/17/24
High 43.96 on 07/26/24 12.42 on 09/18/24 21.98 on 03/22/22 17.67 on 01/18/22 14.17 on 07/26/24
Key Statistics  
Market Capitalization, $K 18,446,512 3,282,536 8,339,914 3,436,237 3,699,771
Shares Outstanding, K 455,020 273,545 429,671 247,746 280,711
Annual Sales 12,187,000,000 8,178,000,000 1,994,900,000 983,100,000 633,350,000
Annual Net Income 1,608,000,000 -79,000,000 604,900,000 313,330,000 75,250,000
Last Quarter Sales 3,128,000,000 1,662,000,000 483,800,000 250,430,000 191,150,000
Last Quarter Net Income 392,000,000 -323,000,000 149,900,000 94,320,000 19,950,000
60-Month Beta 1.08 1.00 0.95 0.93 0.68
Per-Share Information  
Most Recent Earnings 0.78 on 07/17/24 -1.05 on 07/25/24 0.34 on 01/20/22 0.40 on 01/26/22 0.07 on 07/30/24
Latest Earnings Date 10/16/24 10/24/24 04/28/22 04/27/22 10/24/24
Most Recent Dividend 0.420 on 07/31/24 0.010 on 09/06/24 0.183 on 01/31/22 0.160 on 02/09/22 0.282 on 09/10/24
Next Ex-Dividends Date 07/31/24 09/06/24 01/31/22 02/09/22 09/10/24
Ratios  
Price/Earnings ttm 15.50 0.00 13.60 10.09 47.18
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar