Citizens Financial Group Inc/Ri (CFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFG | NYCB | PBCT | ISBC | TFSL |
| Company | Citizens Financial Group Inc/Ri | New York Community Bancorp | People's United Finl | Investors Bancorp | Tfs Financial Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 41.69 | 12.23 | 20.31 | 14.19 | 13.41 |
| High | 42.34 | 12.29 | 20.39 | 14.20 | 13.50 |
| Low | 41.05 | 11.67 | 19.34 | 13.79 | 13.24 |
| Last | 42.16 | 11.85 | 19.41 | 13.87 | 13.43 |
| Change | +1.44 | -0.07 | -0.58 | -0.35 | +0.23 |
| % Change | +3.54% | -0.59% | -2.90% | -2.46% | +1.74% |
| Volume | 3,296,273 | 4,548,603 | 127,451,301 | 133,025,100 | 165,785 |
| 20-Day Average Volume | 4,989,213 | 6,331,118 | 12,322,020 | 9,972,921 | 209,678 |
| Previous Close | 40.72 | 11.92 | 19.99 | 14.22 | 13.20 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.48 | 10.81 | 20.75 | 15.44 | 13.25 |
| 20-Day Raw Stochastic | 76.10% | 76.80% | 2.65% | 3.00% | 75.68% |
| 20-Day Relative Strength | 57.52% | 58.41% | 42.90% | 33.99% | 55.22% |
| Weighted Alpha | +59.14 | -42.51 | +8.50 | -4.10 | +10.57 |
| Today's Opinion | 88% Buy | 40% Buy | 40% Buy | 24% Sell | 56% Buy |
| Previous Opinion | 56% Buy | 40% Buy | 64% Buy | 24% Sell | 24% Buy |
| Last Month's Opinion | 100% Buy | Hold | 96% Buy | 8% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.16% since 09/12/24 | +14.59% since 09/12/24 | -10.26% since 03/25/22 | -9.52% since 03/30/22 | +3.70% since 09/12/24 |
| Low | 39.72 on 09/13/24 | 10.39 on 09/13/24 | 19.34 on 04/01/22 | 13.79 on 04/06/22 | 12.95 on 09/16/24 |
| High | 42.33 on 09/19/24 | 12.42 on 09/18/24 | 21.66 on 03/29/22 | 15.44 on 03/31/22 | 13.55 on 09/18/24 |
| 1-Month | |||||
| %Chg | +1.33% since 08/19/24 | +4.77% since 08/19/24 | -0.10% since 03/01/22 | -11.03% since 03/04/22 | +0.90% since 08/19/24 |
| Low | 38.51 on 09/11/24 | 9.51 on 09/10/24 | 19.34 on 04/01/22 | 13.79 on 04/06/22 | 12.60 on 09/11/24 |
| High | 43.30 on 08/23/24 | 12.42 on 09/18/24 | 21.98 on 03/22/22 | 16.46 on 03/16/22 | 13.71 on 08/23/24 |
| 3-Month | |||||
| %Chg | +21.24% since 06/18/24 | +27.52% since 06/18/24 | +8.92% since 12/31/21 | -18.51% since 01/06/22 | +8.13% since 06/18/24 |
| Low | 34.20 on 06/27/24 | 8.64 on 06/26/24 | 17.98 on 01/24/22 | 13.79 on 04/06/22 | 12.27 on 06/21/24 |
| High | 43.96 on 07/26/24 | 12.42 on 09/18/24 | 21.98 on 03/22/22 | 17.67 on 01/18/22 | 14.17 on 07/26/24 |
| 6-Month | |||||
| %Chg | +25.76% since 03/19/24 | +11.54% since 03/19/24 | +8.86% since 10/01/21 | -10.86% since 10/06/21 | +10.89% since 03/19/24 |
| Low | 32.06 on 04/16/24 | 7.86 on 04/30/24 | 16.19 on 12/20/21 | 13.79 on 04/06/22 | 11.70 on 04/17/24 |
| High | 43.96 on 07/26/24 | 12.42 on 09/18/24 | 21.98 on 03/22/22 | 17.67 on 01/18/22 | 14.17 on 07/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,528,416 | 3,260,652 | 8,339,914 | 3,436,237 | 3,705,385 |
| Shares Outstanding, K | 455,020 | 273,545 | 429,671 | 247,746 | 280,711 |
| Annual Sales | 12,187,000,000 | 8,178,000,000 | 1,994,900,000 | 983,100,000 | 633,350,000 |
| Annual Net Income | 1,608,000,000 | -79,000,000 | 604,900,000 | 313,330,000 | 75,250,000 |
| Last Quarter Sales | 3,128,000,000 | 1,662,000,000 | 483,800,000 | 250,430,000 | 191,150,000 |
| Last Quarter Net Income | 392,000,000 | -323,000,000 | 149,900,000 | 94,320,000 | 19,950,000 |
| 60-Month Beta | 1.08 | 1.00 | 0.95 | 0.93 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 07/17/24 | -1.05 on 07/25/24 | 0.34 on 01/20/22 | 0.40 on 01/26/22 | 0.07 on 07/30/24 |
| Latest Earnings Date | 10/16/24 | 10/24/24 | 04/28/22 | 04/27/22 | 10/24/24 |
| Most Recent Dividend | 0.420 on 07/31/24 | 0.010 on 09/06/24 | 0.183 on 01/31/22 | 0.160 on 02/09/22 | 0.282 on 09/10/24 |
| Next Ex-Dividends Date | 07/31/24 | 09/06/24 | 01/31/22 | 02/09/22 | 09/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.47 | 0.00 | 13.60 | 10.09 | 47.07 |