Capitol Fed Finl Inc (CFFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Want to compare other data? Select Fields| Symbol | CFFN | CFG | PBCT | NYCB | TFSL |
| Company | Capitol Fed Finl Inc | Citizens Financial Group Inc/Ri | People's United Finl | New York Community Bancorp | Tfs Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 14.02 | 39.30 | 16.63 | 11.81 | 19.52 |
| High | 14.22 | 40.65 | 17.09 | 12.04 | 19.80 |
| Low | 14.02 | 39.23 | 16.58 | 11.79 | 19.50 |
| Last | 14.15 | 40.56 | 17.02 | 12.03 | 19.70 |
| Change | +0.13 | +1.42 | +0.53 | +0.24 | +0.18 |
| % Change | +0.93% | +3.63% | +3.24% | +2.04% | +0.92% |
| Volume | 498,700 | 3,769,000 | 2,549,300 | 3,078,500 | 260,000 |
| 20-Day Average Volume | 324,720 | 2,998,045 | 2,395,975 | 4,117,230 | 155,380 |
| Previous Close | 14.02 | 39.14 | 16.49 | 11.79 | 19.52 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.10 | 38.53 | 16.42 | 11.97 | 19.78 |
| 20-Day Raw Stochastic | 57.60% | 97.36% | 94.30% | 55.84% | 24.24% |
| 20-Day Relative Strength | 51.57% | 69.67% | 61.19% | 48.15% | 55.61% |
| Weighted Alpha | +7.92 | +35.35 | +11.75 | +22.45 | +24.74 |
| Today's Opinion | 72% Buy | 100% Buy | 88% Buy | 24% Buy | 80% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 80% Buy | 8% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.31% since 12/05/19 | +5.19% since 12/05/19 | +4.19% since 12/05/19 | +2.56% since 12/05/19 | +0.61% since 12/05/19 |
| Low | 13.91 on 12/06/19 | 38.81 on 12/10/19 | 16.41 on 12/09/19 | 11.60 on 12/10/19 | 19.50 on 12/11/19 |
| High | 14.22 on 12/12/19 | 40.65 on 12/12/19 | 17.09 on 12/12/19 | 12.04 on 12/12/19 | 19.80 on 12/12/19 |
| 1-Month | |||||
| %Chg | -1.46% since 11/12/19 | +5.65% since 11/12/19 | +1.52% since 11/12/19 | -0.41% since 11/12/19 | -0.51% since 11/12/19 |
| Low | 13.79 on 11/21/19 | 37.24 on 12/03/19 | 15.95 on 12/03/19 | 11.60 on 12/10/19 | 19.46 on 12/04/19 |
| High | 14.41 on 11/19/19 | 40.65 on 12/12/19 | 17.09 on 12/12/19 | 12.37 on 11/21/19 | 20.45 on 11/29/19 |
| 3-Month | |||||
| %Chg | +0.28% since 09/12/19 | +11.52% since 09/12/19 | +6.01% since 09/12/19 | -8.45% since 09/12/19 | +8.60% since 09/12/19 |
| Low | 13.44 on 10/03/19 | 32.47 on 10/03/19 | 14.73 on 10/03/19 | 11.59 on 10/31/19 | 17.57 on 10/03/19 |
| High | 14.57 on 10/22/19 | 40.65 on 12/12/19 | 17.22 on 10/29/19 | 13.79 on 10/29/19 | 20.45 on 11/29/19 |
| 6-Month | |||||
| %Chg | +2.76% since 06/12/19 | +16.72% since 06/12/19 | +5.29% since 06/12/19 | +23.38% since 06/12/19 | +11.24% since 06/12/19 |
| Low | 12.90 on 08/05/19 | 31.34 on 08/15/19 | 13.81 on 08/27/19 | 9.38 on 06/14/19 | 17.24 on 09/03/19 |
| High | 14.57 on 10/22/19 | 40.65 on 12/12/19 | 17.22 on 10/29/19 | 13.79 on 10/29/19 | 20.45 on 11/29/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,983,886 | 17,014,902 | 6,585,529 | 5,510,069 | 5,466,166 |
| Shares Outstanding, K | 141,504 | 434,719 | 399,365 | 467,351 | 280,029 |
| Annual Sales | 351,910,000 | 7,354,000,000 | 1,922,700,000 | 1,781,230,000 | 502,550,000 |
| Annual Net Income | 94,240,000 | 1,721,000,000 | 468,100,000 | 422,420,000 | 80,240,000 |
| Last Quarter Sales | 89,140,000 | 2,031,000,000 | 576,900,000 | 478,940,000 | 128,110,000 |
| Last Quarter Net Income | 22,410,000 | 449,000,000 | 135,100,000 | 99,050,000 | 21,520,000 |
| 60-Month Beta | 0.53 | 1.49 | 1.26 | 1.00 | 0.19 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.98 on 10/18/19 | 0.34 on 10/17/19 | 0.19 on 10/30/19 | N/A |
| Latest Earnings Date | 02/04/20 | 01/17/20 | 01/16/20 | 01/29/20 | 01/29/20 |
| Most Recent Dividend | 0.340 on 11/21/19 | 0.360 on 10/29/19 | 0.177 on 10/30/19 | 0.170 on 11/07/19 | 0.270 on 12/02/19 |
| Next Ex-Dividends Date | 11/21/19 | 10/29/19 | 10/30/19 | 11/07/19 | 12/02/19 |
| Ratios | |||||
| Price/Earnings ttm | 20.38 | 10.22 | 12.07 | 15.45 | 69.82 |
