Capitol Fed Finl Inc (CFFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFFN | CFG | PBCT | NYCB | TFSL |
| Company | Capitol Fed Finl Inc | Citizens Financial Group Inc/Ri | People's United Finl | New York Community Bancorp | Tfs Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 8.85 | 23.58 | 9.85 | 8.15 | 14.17 |
| High | 9.08 | 24.51 | 9.97 | 8.25 | 14.51 |
| Low | 8.85 | 23.54 | 9.73 | 8.07 | 14.17 |
| Last | 9.03 | 24.43 | 9.93 | 8.22 | 14.39 |
| Change | +0.09 | +0.60 | +0.05 | +0.02 | +0.08 |
| % Change | +1.01% | +2.52% | +0.51% | +0.24% | +0.56% |
| Volume | 798,200 | 3,455,203 | 3,319,100 | 3,769,085 | 125,500 |
| 20-Day Average Volume | 649,235 | 7,392,135 | 4,304,730 | 4,212,605 | 223,005 |
| Previous Close | 8.94 | 23.83 | 9.88 | 8.20 | 14.31 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.29 | 26.32 | 10.40 | 8.82 | 14.85 |
| 20-Day Raw Stochastic | 23.14% | 20.55% | 13.98% | 10.95% | 14.36% |
| 20-Day Relative Strength | 40.90% | 44.24% | 40.87% | 34.84% | 45.21% |
| Weighted Alpha | -38.10 | -31.50 | -44.10 | -41.60 | -21.60 |
| Today's Opinion | 100% Sell | 24% Sell | 100% Sell | 100% Sell | 56% Sell |
| Previous Opinion | 100% Sell | 40% Sell | 100% Sell | 100% Sell | 56% Sell |
| Last Month's Opinion | 100% Sell | Hold | 100% Sell | 100% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.69% since 09/18/20 | -10.05% since 09/18/20 | -6.59% since 09/18/20 | -8.36% since 09/18/20 | -1.30% since 09/18/20 |
| Low | 8.75 on 09/24/20 | 23.46 on 09/24/20 | 9.73 on 09/25/20 | 8.07 on 09/25/20 | 14.12 on 09/24/20 |
| High | 9.25 on 09/21/20 | 26.72 on 09/21/20 | 10.61 on 09/21/20 | 8.90 on 09/21/20 | 14.83 on 09/23/20 |
| 1-Month | |||||
| %Chg | -4.55% since 08/25/20 | -4.35% since 08/25/20 | -8.14% since 08/25/20 | -11.04% since 08/25/20 | -7.22% since 08/25/20 |
| Low | 8.75 on 09/24/20 | 23.46 on 09/24/20 | 9.73 on 09/25/20 | 8.07 on 09/25/20 | 14.12 on 09/24/20 |
| High | 9.96 on 09/08/20 | 28.18 on 09/16/20 | 11.13 on 09/03/20 | 9.44 on 09/04/20 | 16.00 on 09/04/20 |
| 3-Month | |||||
| %Chg | -16.70% since 06/25/20 | -3.29% since 06/25/20 | -13.28% since 06/25/20 | -21.11% since 06/25/20 | -0.42% since 06/25/20 |
| Low | 8.75 on 09/24/20 | 22.53 on 07/09/20 | 9.73 on 09/25/20 | 8.07 on 09/25/20 | 13.32 on 07/10/20 |
| High | 11.11 on 07/02/20 | 28.18 on 09/16/20 | 12.36 on 07/24/20 | 11.21 on 07/29/20 | 16.00 on 09/04/20 |
| 6-Month | |||||
| %Chg | -15.29% since 03/25/20 | +37.94% since 03/25/20 | -9.89% since 03/25/20 | -13.29% since 03/25/20 | -0.83% since 03/25/20 |
| Low | 8.75 on 09/24/20 | 16.58 on 04/03/20 | 9.37 on 04/03/20 | 8.07 on 09/25/20 | 12.65 on 04/03/20 |
| High | 12.93 on 04/29/20 | 32.98 on 06/05/20 | 13.99 on 06/08/20 | 11.63 on 04/29/20 | 16.74 on 06/05/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,277,890 | 10,427,433 | 4,218,036 | 3,813,340 | 4,031,344 |
| Shares Outstanding, K | 141,516 | 426,829 | 424,777 | 463,910 | 280,149 |
| Annual Sales | 351,910,000 | 8,066,000,000 | 2,312,200,000 | 1,889,390,000 | 502,550,000 |
| Annual Net Income | 94,240,000 | 1,791,000,000 | 520,400,000 | 395,040,000 | 80,240,000 |
| Last Quarter Sales | 78,820,000 | 1,940,000,000 | 547,200,000 | 438,460,000 | 125,280,000 |
| Last Quarter Net Income | 19,470,000 | 253,000,000 | 89,900,000 | 105,350,000 | 26,840,000 |
| 60-Month Beta | 0.42 | 1.83 | 1.21 | 0.84 | 0.41 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.53 on 07/17/20 | 0.24 on 07/23/20 | 0.21 on 07/29/20 | N/A |
| Latest Earnings Date | 11/04/20 | 10/16/20 | 10/22/20 | 11/04/20 | 11/04/20 |
| Most Recent Dividend | 0.085 on 08/06/20 | 0.390 on 07/28/20 | 0.180 on 07/31/20 | 0.170 on 08/06/20 | 0.280 on 09/08/20 |
| Next Ex-Dividends Date | 08/06/20 | 07/28/20 | 07/31/20 | 08/06/20 | 09/08/20 |
| Ratios | |||||
| Price/Earnings ttm | 18.24 | 9.13 | 7.72 | 10.25 | 43.36 |
