Capitol Fed Finl Inc (CFFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFFN | CFG | NYCB | TFSL | SFBS |
| Company | Capitol Fed Finl Inc | Citizens Financial Group Inc/Ri | New York Community Bancorp | Tfs Financial Corp | Servisfirst Bancs |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 5.10 | 35.74 | 3.56 | 12.94 | 63.30 |
| High | 5.11 | 36.15 | 3.62 | 13.07 | 64.71 |
| Low | 5.05 | 35.66 | 3.52 | 12.91 | 63.01 |
| Last | 5.11 | 36.02 | 3.59 | 12.94 | 64.61 |
| Change | +0.04 | +0.07 | +0.01 | -0.02 | +1.27 |
| % Change | +0.79% | +0.19% | +0.28% | -0.15% | +2.01% |
| Volume | 670,600 | 3,675,000 | 10,327,801 | 169,700 | 156,600 |
| 20-Day Average Volume | 965,440 | 4,317,000 | 20,018,814 | 270,200 | 173,715 |
| Previous Close | 5.07 | 35.95 | 3.58 | 12.96 | 63.34 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.09 | 34.56 | 3.16 | 12.39 | 61.15 |
| 20-Day Raw Stochastic | 53.79% | 96.82% | 83.26% | 75.15% | 73.13% |
| 20-Day Relative Strength | 44.05% | 59.26% | 51.14% | 56.43% | 56.57% |
| Weighted Alpha | -11.22 | +46.59 | -57.47 | +10.42 | +35.20 |
| Today's Opinion | 72% Sell | 100% Buy | 56% Sell | 40% Sell | 48% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 56% Sell | 32% Sell | 24% Buy |
| Last Month's Opinion | 56% Sell | 88% Buy | 100% Sell | 88% Sell | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.39% since 05/02/24 | +2.94% since 05/02/24 | +6.53% since 05/02/24 | -0.77% since 05/02/24 | +4.89% since 05/02/24 |
| Low | 4.97 on 05/08/24 | 35.31 on 05/08/24 | 3.40 on 05/03/24 | 12.80 on 05/08/24 | 62.12 on 05/03/24 |
| High | 5.22 on 05/03/24 | 36.15 on 05/09/24 | 3.79 on 05/07/24 | 13.35 on 05/06/24 | 64.71 on 05/09/24 |
| 1-Month | |||||
| %Chg | -7.59% since 04/09/24 | +2.94% since 04/09/24 | +11.49% since 04/09/24 | +2.86% since 04/09/24 | -1.40% since 04/09/24 |
| Low | 4.76 on 04/30/24 | 32.06 on 04/16/24 | 2.62 on 04/30/24 | 11.70 on 04/17/24 | 58.10 on 04/16/24 |
| High | 5.41 on 04/24/24 | 36.15 on 05/09/24 | 3.79 on 05/07/24 | 13.35 on 05/06/24 | 67.00 on 04/23/24 |
| 3-Month | |||||
| %Chg | -16.37% since 02/09/24 | +14.35% since 02/09/24 | -26.73% since 02/09/24 | -2.49% since 02/09/24 | +3.26% since 02/09/24 |
| Low | 4.76 on 04/30/24 | 30.24 on 02/13/24 | 1.70 on 03/06/24 | 11.70 on 04/17/24 | 58.10 on 04/16/24 |
| High | 6.25 on 02/12/24 | 36.38 on 04/01/24 | 5.53 on 02/12/24 | 13.49 on 02/12/24 | 67.20 on 03/28/24 |
| 6-Month | |||||
| %Chg | -0.97% since 11/09/23 | +43.96% since 11/09/23 | -60.85% since 11/09/23 | +2.62% since 11/09/23 | +36.60% since 11/09/23 |
| Low | 4.76 on 04/30/24 | 24.61 on 11/10/23 | 1.70 on 03/06/24 | 11.70 on 04/17/24 | 46.06 on 11/13/23 |
| High | 6.82 on 12/20/23 | 36.38 on 04/01/24 | 11.49 on 12/14/23 | 15.25 on 12/27/23 | 70.84 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 683,376 | 16,389,820 | 2,864,536 | 3,632,400 | 3,521,761 |
| Shares Outstanding, K | 133,733 | 455,020 | 797,921 | 280,711 | 54,508 |
| Annual Sales | 188,330,000 | 12,187,000,000 | 8,178,000,000 | 633,350,000 | 843,660,000 |
| Annual Net Income | -101,660,000 | 1,608,000,000 | -79,000,000 | 75,250,000 | 206,850,000 |
| Last Quarter Sales | 97,930,000 | 3,127,000,000 | 1,522,000,000 | 189,220,000 | 235,520,000 |
| Last Quarter Net Income | 13,760,000 | 334,000,000 | -327,000,000 | 20,710,000 | 50,030,000 |
| 60-Month Beta | 0.47 | 1.12 | 0.95 | 0.65 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 04/24/24 | 0.65 on 04/17/24 | -0.25 on 05/01/24 | 0.07 on 04/30/24 | 0.94 on 04/22/24 |
| Latest Earnings Date | 04/24/24 | 04/17/24 | 05/03/24 | 05/02/24 | 04/22/24 |
| Most Recent Dividend | 0.085 on 05/02/24 | 0.420 on 04/30/24 | 0.050 on 02/13/24 | 0.282 on 03/06/24 | 0.300 on 03/28/24 |
| Next Ex-Dividends Date | 05/02/24 | 04/30/24 | 06/06/24 | 03/06/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.35 | 13.03 | 11.55 | 48.00 | 16.62 |