Crossfirst Bankshares Inc (CFB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFB | SBNY | WBS | VLY | OZK |
| Company | Crossfirst Bankshares Inc | Signature Bank | Webster Financial Corp | Valley National Bancorp | Bank Ozk |
| Price Information | |||||
| Exchange | NASDAQ | OTC US | NYSE | NASDAQ | NASDAQ |
| Open | 12.47 | 3.3500 | 45.48 | 7.70 | 45.98 |
| High | 12.63 | 3.5000 | 46.20 | 7.79 | 46.57 |
| Low | 12.37 | 2.7600 | 44.90 | 7.29 | 45.98 |
| Last | 12.51 | 3.3500 | 45.03 | 7.32 | 46.02 |
| Change | +0.02 | unch | -0.45 | -0.45 | +0.02 |
| % Change | +0.16% | unch | -0.99% | -5.79% | +0.04% |
| Volume | 87,000 | 79,000 | 1,594,300 | 7,044,600 | 850,800 |
| 20-Day Average Volume | 142,800 | 408,830 | 1,242,025 | 5,749,160 | 1,130,620 |
| Previous Close | 12.49 | 3.3500 | 45.48 | 7.77 | 46.00 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.69 | 3.1918 | 46.80 | 7.57 | 44.26 |
| 20-Day Raw Stochastic | 58.62% | 88.10% | 15.12% | 16.50% | 89.48% |
| 20-Day Relative Strength | 45.93% | 62.58% | 40.76% | 42.77% | 57.46% |
| Weighted Alpha | +20.49 | +155.68 | +15.69 | -24.43 | +27.48 |
| Today's Opinion | 8% Sell | 100% Buy | 40% Sell | 88% Sell | 72% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 24% Sell | 72% Sell | 72% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 72% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.64% since 04/19/24 | -6.69% since 04/19/24 | -2.93% since 04/19/24 | -5.06% since 04/19/24 | +2.40% since 04/19/24 |
| Low | 12.35 on 04/25/24 | 2.7600 on 04/26/24 | 44.00 on 04/24/24 | 7.24 on 04/25/24 | 44.66 on 04/22/24 |
| High | 12.74 on 04/24/24 | 3.5500 on 04/22/24 | 47.39 on 04/22/24 | 8.18 on 04/23/24 | 46.57 on 04/26/24 |
| 1-Month | |||||
| %Chg | -4.43% since 03/26/24 | +45.65% since 03/26/24 | -9.10% since 03/26/24 | -3.81% since 03/26/24 | +5.07% since 03/26/24 |
| Low | 10.64 on 04/16/24 | 1.5000 on 04/01/24 | 44.00 on 04/24/24 | 7.15 on 04/16/24 | 41.34 on 04/18/24 |
| High | 13.89 on 03/28/24 | 3.6000 on 04/12/24 | 51.24 on 03/28/24 | 8.18 on 04/23/24 | 46.57 on 04/26/24 |
| 3-Month | |||||
| %Chg | -16.10% since 01/26/24 | +86.11% since 01/26/24 | -12.07% since 01/26/24 | -29.21% since 01/26/24 | -5.60% since 01/26/24 |
| Low | 10.64 on 04/16/24 | 0.3000 on 02/06/24 | 44.00 on 04/24/24 | 7.07 on 03/06/24 | 40.48 on 02/07/24 |
| High | 15.07 on 01/29/24 | 3.6000 on 04/12/24 | 52.77 on 01/30/24 | 10.64 on 01/30/24 | 49.53 on 01/30/24 |
| 6-Month | |||||
| %Chg | +21.46% since 10/26/23 | +47,083.09% since 10/26/23 | +18.28% since 10/26/23 | -7.11% since 10/26/23 | +27.06% since 10/26/23 |
| Low | 10.16 on 10/27/23 | 0.0010 on 12/12/23 | 36.51 on 10/27/23 | 7.07 on 03/06/24 | 34.81 on 10/27/23 |
| High | 15.07 on 01/29/24 | 3.6000 on 04/12/24 | 53.39 on 12/14/23 | 11.22 on 12/18/23 | 52.36 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 617,318 | 210,812 | 7,811,327 | 3,954,099 | 5,204,854 |
| Shares Outstanding, K | 49,425 | 62,929 | 171,753 | 508,893 | 113,149 |
| Annual Sales | 455,820,000 | 3,711,370,000 | 3,942,600,000 | 3,364,620,000 | 2,250,720,000 |
| Annual Net Income | 66,670,000 | 1,337,050,000 | 867,840,000 | 498,510,000 | 690,780,000 |
| Last Quarter Sales | 124,830,000 | 1,202,460,000 | 996,960,000 | 870,880,000 | 666,140,000 |
| Last Quarter Net Income | 18,220,000 | 300,850,000 | 185,390,000 | 71,550,000 | 175,540,000 |
| 60-Month Beta | 0.99 | 9.55 | 1.33 | 1.09 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 04/15/24 | N/A | 1.35 on 04/23/24 | 0.19 on 04/25/24 | 1.51 on 04/17/24 |
| Latest Earnings Date | 04/15/24 | 04/02/24 | 04/23/24 | 04/25/24 | 04/17/24 |
| Most Recent Dividend | N/A | 0.700 on 01/26/23 | 0.400 on 02/02/24 | 0.110 on 03/13/24 | 0.390 on 04/11/24 |
| Next Ex-Dividends Date | N/A | 01/26/23 | 02/02/24 | 03/13/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.65 | 0.00 | 7.77 | 7.40 | 7.77 |