Cf Industries Holdings (CF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CF | SQM | MOS | SMG | TNH |
| Company | Cf Industries Holdings | Sociedad Quimica Y Minera S.A. ADR | Mosaic Company | Scotts Miracle-Gro Company | Terra Nitrogen Company LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 83.00 | 38.87 | 26.50 | 74.53 | 83.97 |
| High | 84.04 | 38.87 | 27.00 | 75.16 | 84.00 |
| Low | 82.50 | 38.05 | 26.15 | 73.56 | 83.92 |
| Last | 83.13 | 38.21 | 26.73 | 74.55 | 83.96 |
| Change | +1.64 | +0.58 | +0.85 | +1.80 | +0.01 |
| % Change | +2.01% | +1.54% | +3.28% | +2.47% | +0.01% |
| Volume | 2,667,144 | 645,393 | 5,572,478 | 594,182 | 92,300 |
| 20-Day Average Volume | 1,545,875 | 1,006,310 | 3,698,175 | 564,930 | 33,725 |
| Previous Close | 81.49 | 37.63 | 25.88 | 72.75 | 83.95 |
| Industry | Fertilizers | Fertilizers | Fertilizers | Fertilizers | Fertilizers |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 80.11 | 37.32 | 26.82 | 70.08 | 83.83 |
| 20-Day Raw Stochastic | 88.54% | 72.92% | 51.12% | 93.78% | 90.00% |
| 20-Day Relative Strength | 61.72% | 51.38% | 47.94% | 61.21% | 52.94% |
| Weighted Alpha | +3.11 | -32.40 | -26.15 | +44.87 | -10.30 |
| Today's Opinion | 56% Buy | 72% Sell | 100% Sell | 100% Buy | N/A |
| Previous Opinion | 56% Buy | 88% Sell | 100% Sell | 100% Buy | N/A |
| Last Month's Opinion | 24% Buy | 88% Sell | 100% Sell | 88% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.99% since 09/12/24 | -0.13% since 09/12/24 | +6.16% since 09/12/24 | +12.17% since 09/12/24 | +0.07% since 03/22/18 |
| Low | 78.33 on 09/13/24 | 37.14 on 09/18/24 | 25.06 on 09/16/24 | 67.19 on 09/13/24 | 83.83 on 03/28/18 |
| High | 84.04 on 09/19/24 | 38.87 on 09/19/24 | 27.00 on 09/19/24 | 75.16 on 09/19/24 | 84.00 on 03/29/18 |
| 1-Month | |||||
| %Chg | +2.45% since 08/19/24 | +1.81% since 08/19/24 | -4.36% since 08/19/24 | +3.01% since 08/19/24 | +0.30% since 02/28/18 |
| Low | 76.11 on 09/11/24 | 33.74 on 09/06/24 | 24.11 on 09/11/24 | 65.36 on 09/12/24 | 83.60 on 03/19/18 |
| High | 84.04 on 09/19/24 | 39.87 on 08/30/24 | 29.23 on 08/26/24 | 75.16 on 09/19/24 | 84.00 on 03/29/18 |
| 3-Month | |||||
| %Chg | +13.03% since 06/18/24 | -8.06% since 06/18/24 | -1.58% since 06/18/24 | +15.76% since 06/18/24 | +5.15% since 12/28/17 |
| Low | 69.13 on 07/09/24 | 32.24 on 08/05/24 | 24.11 on 09/11/24 | 60.06 on 07/10/24 | 77.28 on 02/06/18 |
| High | 84.04 on 09/19/24 | 42.88 on 07/12/24 | 30.77 on 07/17/24 | 82.11 on 07/31/24 | 88.17 on 01/12/18 |
| 6-Month | |||||
| %Chg | -3.66% since 03/19/24 | -20.51% since 03/19/24 | -16.88% since 03/19/24 | +9.54% since 03/19/24 | +3.78% since 09/28/17 |
| Low | 69.13 on 07/09/24 | 32.24 on 08/05/24 | 24.11 on 09/11/24 | 60.06 on 07/10/24 | 76.18 on 10/31/17 |
| High | 87.04 on 03/20/24 | 51.90 on 04/11/24 | 33.44 on 04/08/24 | 82.11 on 07/31/24 | 89.60 on 11/06/17 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,894,904 | 10,748,559 | 8,325,311 | 4,132,126 | 1,553,260 |
| Shares Outstanding, K | 182,782 | 285,638 | 321,689 | 56,799 | 18,500 |
| Annual Sales | 6,631,000,000 | 7,467,490,000 | 13,696,100,000 | 3,551,300,000 | 397,200,000 |
| Annual Net Income | 1,525,000,000 | 923,190,000 | 1,164,900,000 | -380,100,000 | 153,900,000 |
| Last Quarter Sales | 1,572,000,000 | 2,378,130,000 | 2,816,600,000 | 1,202,200,000 | 97,500,000 |
| Last Quarter Net Income | 420,000,000 | 433,560,000 | -161,500,000 | 132,100,000 | 49,400,000 |
| 60-Month Beta | 0.95 | 1.02 | 1.36 | 1.75 | -0.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.30 on 08/07/24 | 0.75 on 08/21/24 | 0.54 on 08/06/24 | 2.31 on 07/31/24 | N/A |
| Latest Earnings Date | 11/06/24 | 08/20/24 | 11/05/24 | 11/06/24 | 05/02/18 |
| Most Recent Dividend | 0.500 on 08/15/24 | 0.144 on 05/09/24 | 0.210 on 09/05/24 | 0.660 on 08/23/24 | 2.030 on 02/15/18 |
| Next Ex-Dividends Date | 08/15/24 | 05/09/24 | 09/05/24 | 08/23/24 | 02/15/18 |
| Ratios | |||||
| Price/Earnings ttm | 14.37 | 9.75 | 9.94 | 40.35 | 14.57 |