Cf Industries Holdings (CF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CF | SQM | MOS | SMG | TNH |
| Company | Cf Industries Holdings | Sociedad Quimica Y Minera S.A. ADR | Mosaic Company | Scotts Miracle-Gro Company | Terra Nitrogen Company LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 82.53 | 37.90 | 26.46 | 74.41 | 83.97 |
| High | 82.90 | 38.02 | 26.56 | 74.75 | 84.00 |
| Low | 81.52 | 36.63 | 25.49 | 73.00 | 83.92 |
| Last | 81.61 | 36.89 | 25.56 | 73.88 | 83.96 |
| Change | -1.52 | -1.32 | -1.17 | -0.67 | +0.01 |
| % Change | -1.83% | -3.45% | -4.38% | -0.90% | +0.01% |
| Volume | 5,249,604 | 853,945 | 12,535,237 | 1,464,346 | 92,300 |
| 20-Day Average Volume | 1,735,500 | 982,932 | 4,217,342 | 602,222 | 33,725 |
| Previous Close | 83.13 | 38.21 | 26.73 | 74.55 | 83.95 |
| Industry | Fertilizers | Fertilizers | Fertilizers | Fertilizers | Fertilizers |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 80.24 | 37.29 | 26.71 | 70.28 | 83.83 |
| 20-Day Raw Stochastic | 69.36% | 51.39% | 28.25% | 86.94% | 90.00% |
| 20-Day Relative Strength | 57.06% | 47.14% | 42.67% | 59.31% | 52.94% |
| Weighted Alpha | +0.55 | -35.64 | -30.61 | +43.11 | -10.30 |
| Today's Opinion | 56% Buy | 100% Sell | 100% Sell | 100% Buy | N/A |
| Previous Opinion | 56% Buy | 72% Sell | 100% Sell | 100% Buy | N/A |
| Last Month's Opinion | 24% Buy | 88% Sell | 100% Sell | 72% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.11% since 09/13/24 | -3.51% since 09/13/24 | -3.15% since 09/13/24 | +5.94% since 09/13/24 | +0.07% since 03/22/18 |
| Low | 79.21 on 09/16/24 | 36.63 on 09/20/24 | 25.06 on 09/16/24 | 68.93 on 09/16/24 | 83.83 on 03/28/18 |
| High | 84.04 on 09/19/24 | 38.87 on 09/19/24 | 27.00 on 09/19/24 | 75.16 on 09/19/24 | 84.00 on 03/29/18 |
| 1-Month | |||||
| %Chg | +1.94% since 08/20/24 | -1.02% since 08/20/24 | -6.24% since 08/20/24 | +2.77% since 08/20/24 | +0.30% since 02/28/18 |
| Low | 76.11 on 09/11/24 | 33.74 on 09/06/24 | 24.11 on 09/11/24 | 65.36 on 09/12/24 | 83.60 on 03/19/18 |
| High | 84.04 on 09/19/24 | 39.87 on 08/30/24 | 29.23 on 08/26/24 | 75.16 on 09/19/24 | 84.00 on 03/29/18 |
| 3-Month | |||||
| %Chg | +10.09% since 06/20/24 | -8.67% since 06/20/24 | -7.79% since 06/20/24 | +14.76% since 06/20/24 | +5.15% since 12/28/17 |
| Low | 69.13 on 07/09/24 | 32.24 on 08/05/24 | 24.11 on 09/11/24 | 60.06 on 07/10/24 | 77.28 on 02/06/18 |
| High | 84.04 on 09/19/24 | 42.88 on 07/12/24 | 30.77 on 07/17/24 | 82.11 on 07/31/24 | 88.17 on 01/12/18 |
| 6-Month | |||||
| %Chg | -5.26% since 03/20/24 | -26.96% since 03/20/24 | -20.79% since 03/20/24 | +5.29% since 03/20/24 | +3.78% since 09/28/17 |
| Low | 69.13 on 07/09/24 | 32.24 on 08/05/24 | 24.11 on 09/11/24 | 60.06 on 07/10/24 | 76.18 on 10/31/17 |
| High | 86.85 on 03/21/24 | 51.90 on 04/11/24 | 33.44 on 04/08/24 | 82.11 on 07/31/24 | 89.60 on 11/06/17 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,194,666 | 10,914,228 | 8,598,747 | 4,234,365 | 1,553,260 |
| Shares Outstanding, K | 182,782 | 285,638 | 321,689 | 56,799 | 18,500 |
| Annual Sales | 6,631,000,000 | 7,467,490,000 | 13,696,100,000 | 3,551,300,000 | 397,200,000 |
| Annual Net Income | 1,525,000,000 | 923,190,000 | 1,164,900,000 | -380,100,000 | 153,900,000 |
| Last Quarter Sales | 1,572,000,000 | 2,378,130,000 | 2,816,600,000 | 1,202,200,000 | 97,500,000 |
| Last Quarter Net Income | 420,000,000 | 433,560,000 | -161,500,000 | 132,100,000 | 49,400,000 |
| 60-Month Beta | 0.95 | 1.02 | 1.36 | 1.75 | -0.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.30 on 08/07/24 | 0.75 on 08/21/24 | 0.54 on 08/06/24 | 2.31 on 07/31/24 | N/A |
| Latest Earnings Date | 11/06/24 | 08/20/24 | 11/05/24 | 11/06/24 | 05/02/18 |
| Most Recent Dividend | 0.500 on 08/15/24 | 0.144 on 05/09/24 | 0.210 on 09/05/24 | 0.660 on 08/23/24 | 2.030 on 02/15/18 |
| Next Ex-Dividends Date | 08/15/24 | 05/09/24 | 09/05/24 | 08/23/24 | 02/15/18 |
| Ratios | |||||
| Price/Earnings ttm | 14.37 | 9.55 | 10.03 | 40.87 | 14.57 |