Cf Industries Holdings (CF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CF | SQM | MOS | SMG | TNH |
| Company | Cf Industries Holdings | Sociedad Quimica Y Minera S.A. ADR | Mosaic Company | Scotts Miracle-Gro Company | Terra Nitrogen Company LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 74.64 | 48.66 | 30.05 | 67.82 | 83.97 |
| High | 75.16 | 48.66 | 30.15 | 68.72 | 84.00 |
| Low | 73.83 | 46.38 | 29.37 | 67.02 | 83.92 |
| Last | 73.95 | 46.79 | 29.43 | 68.68 | 83.96 |
| Change | -0.34 | -1.51 | -0.46 | +0.45 | +0.01 |
| % Change | -0.46% | -3.13% | -1.54% | +0.66% | +0.01% |
| Volume | 1,283,900 | 1,139,400 | 2,775,200 | 619,300 | 92,300 |
| 20-Day Average Volume | 2,116,480 | 1,146,935 | 4,678,090 | 764,555 | 33,725 |
| Previous Close | 74.29 | 48.30 | 29.89 | 68.23 | 83.95 |
| Industry | Fertilizers | Fertilizers | Fertilizers | Fertilizers | Fertilizers |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 77.30 | 46.04 | 30.12 | 68.39 | 83.83 |
| 20-Day Raw Stochastic | 10.87% | 63.66% | 41.78% | 46.65% | 90.00% |
| 20-Day Relative Strength | 37.73% | 49.39% | 42.95% | 50.28% | 52.94% |
| Weighted Alpha | +3.27 | -33.42 | -20.53 | +13.94 | -10.30 |
| Today's Opinion | 56% Sell | 88% Sell | 100% Sell | 56% Buy | N/A |
| Previous Opinion | 56% Sell | 56% Sell | 100% Sell | 40% Buy | N/A |
| Last Month's Opinion | 48% Buy | 8% Sell | 56% Sell | 88% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 05/03/24 | -1.87% since 05/03/24 | +2.62% since 05/03/24 | -2.64% since 05/03/24 | +0.07% since 03/22/18 |
| Low | 73.04 on 05/08/24 | 46.38 on 05/10/24 | 28.72 on 05/06/24 | 66.41 on 05/08/24 | 83.83 on 03/28/18 |
| High | 75.34 on 05/06/24 | 49.45 on 05/09/24 | 30.15 on 05/10/24 | 72.61 on 05/06/24 | 84.00 on 03/29/18 |
| 1-Month | |||||
| %Chg | -8.58% since 04/10/24 | -8.52% since 04/10/24 | -9.94% since 04/10/24 | -4.97% since 04/10/24 | +0.30% since 02/28/18 |
| Low | 73.04 on 05/08/24 | 42.13 on 04/25/24 | 27.83 on 05/02/24 | 64.57 on 05/01/24 | 83.60 on 03/19/18 |
| High | 81.41 on 04/29/24 | 51.90 on 04/11/24 | 32.66 on 04/11/24 | 73.38 on 05/01/24 | 84.00 on 03/29/18 |
| 3-Month | |||||
| %Chg | -5.29% since 02/09/24 | +16.28% since 02/09/24 | -1.64% since 02/09/24 | +23.13% since 02/09/24 | +5.15% since 12/28/17 |
| Low | 73.04 on 05/08/24 | 39.53 on 02/13/24 | 27.83 on 05/02/24 | 54.74 on 02/13/24 | 77.28 on 02/06/18 |
| High | 87.04 on 03/20/24 | 51.90 on 04/11/24 | 33.44 on 04/08/24 | 77.95 on 04/04/24 | 88.17 on 01/12/18 |
| 6-Month | |||||
| %Chg | -7.02% since 11/10/23 | -0.17% since 11/10/23 | -12.51% since 11/10/23 | +37.36% since 11/10/23 | +3.78% since 09/28/17 |
| Low | 72.80 on 12/05/23 | 38.50 on 02/05/24 | 27.83 on 05/02/24 | 48.84 on 11/13/23 | 76.18 on 10/31/17 |
| High | 87.04 on 03/20/24 | 64.62 on 12/28/23 | 38.30 on 12/19/23 | 77.95 on 04/04/24 | 89.60 on 11/06/17 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,578,874 | 13,796,315 | 9,615,284 | 3,868,095 | 1,553,260 |
| Shares Outstanding, K | 182,782 | 285,638 | 321,689 | 56,692 | 18,500 |
| Annual Sales | 6,631,000,000 | 7,467,490,000 | 13,696,100,000 | 3,551,300,000 | 397,200,000 |
| Annual Net Income | 1,525,000,000 | 923,190,000 | 1,164,900,000 | -380,100,000 | 153,900,000 |
| Last Quarter Sales | 1,470,000,000 | 1,311,640,000 | 2,679,400,000 | 1,525,400,000 | 97,500,000 |
| Last Quarter Net Income | 194,000,000 | -886,300,000 | 45,200,000 | 157,500,000 | 49,400,000 |
| 60-Month Beta | 1.02 | 1.10 | 1.51 | 1.70 | -0.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 05/01/24 | 0.71 on 02/28/24 | 0.65 on 05/01/24 | 3.69 on 05/01/24 | N/A |
| Latest Earnings Date | 05/01/24 | 05/22/24 | 05/01/24 | 05/01/24 | 05/02/18 |
| Most Recent Dividend | 0.500 on 02/14/24 | 0.139 on 05/09/24 | 0.210 on 03/06/24 | 0.660 on 02/22/24 | 2.030 on 02/15/18 |
| Next Ex-Dividends Date | 05/14/24 | 05/09/24 | 06/06/24 | 05/23/24 | 02/15/18 |
| Ratios | |||||
| Price/Earnings ttm | 12.07 | 6.77 | 9.60 | 103.97 | 14.57 |