Cf Industries Holdings (CF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CF | POT | AGU | SQM | MOS |
Company | Cf Industries Holdings | Potash Corp of Saskatchewan Inc | Agrium Inc | Sociedad Quimica Y Minera S.A. ADR | Mosaic Company |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 74.11 | 20.96 | 116.96 | 47.86 | 28.70 |
High | 75.17 | 21.04 | 117.28 | 48.47 | 29.48 |
Low | 73.41 | 20.60 | 114.87 | 47.59 | 28.48 |
Last | 74.09 | 20.65 | 115.00 | 47.68 | 28.68 |
Change | +0.22 | +0.11 | +0.41 | +0.98 | +0.27 |
% Change | +0.30% | +0.54% | +0.36% | +2.10% | +0.95% |
Volume | 2,360,700 | 10,326,899 | 833,800 | 835,300 | 5,229,100 |
20-Day Average Volume | 2,363,095 | 4,787,965 | 366,990 | 1,166,195 | 4,634,780 |
Previous Close | 73.87 | 20.54 | 114.59 | 46.70 | 28.41 |
Industry | Fertilizers | Fertilizers | Fertilizers | Fertilizers | Fertilizers |
Has Options | Yes | No | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 78.79 | 19.69 | 110.23 | 46.69 | 30.82 |
20-Day Raw Stochastic | 7.81% | 84.40% | 82.77% | 56.81% | 15.17% |
20-Day Relative Strength | 35.47% | 66.93% | 65.29% | 51.97% | 37.19% |
Weighted Alpha | +0.34 | +9.10 | +20.30 | -29.36 | -28.71 |
Today's Opinion | 56% Sell | N/A | N/A | 72% Sell | 100% Sell |
Previous Opinion | 56% Sell | N/A | N/A | 88% Sell | 100% Sell |
Last Month's Opinion | 96% Buy | N/A | N/A | 56% Sell | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | -7.39% since 04/26/24 | +2.38% since 12/22/17 | +1.79% since 12/22/17 | +8.02% since 04/26/24 | -5.19% since 04/26/24 |
Low | 73.13 on 05/02/24 | 19.99 on 12/26/17 | 112.05 on 12/26/17 | 44.83 on 05/01/24 | 27.83 on 05/02/24 |
High | 81.41 on 04/29/24 | 21.04 on 12/29/17 | 117.28 on 12/29/17 | 48.47 on 05/03/24 | 31.66 on 04/30/24 |
1-Month | |||||
%Chg | -10.96% since 04/03/24 | +5.90% since 11/29/17 | +5.91% since 11/29/17 | -4.01% since 04/03/24 | -11.89% since 04/03/24 |
Low | 73.13 on 05/02/24 | 18.54 on 12/07/17 | 104.05 on 12/07/17 | 42.13 on 04/25/24 | 27.83 on 05/02/24 |
High | 86.27 on 04/04/24 | 21.04 on 12/29/17 | 117.28 on 12/29/17 | 51.90 on 04/11/24 | 33.44 on 04/08/24 |
3-Month | |||||
%Chg | -3.18% since 02/02/24 | +7.33% since 09/29/17 | +7.27% since 09/29/17 | +17.32% since 02/02/24 | -7.06% since 02/02/24 |
Low | 73.13 on 05/02/24 | 18.48 on 11/15/17 | 103.51 on 11/15/17 | 38.50 on 02/05/24 | 27.83 on 05/02/24 |
High | 87.04 on 03/20/24 | 21.04 on 12/29/17 | 117.28 on 12/29/17 | 51.90 on 04/11/24 | 33.44 on 04/08/24 |
6-Month | |||||
%Chg | -9.15% since 11/03/23 | +27.00% since 06/29/17 | +27.10% since 06/29/17 | -4.22% since 11/03/23 | -14.03% since 11/03/23 |
Low | 72.80 on 12/05/23 | 16.04 on 07/07/17 | 89.34 on 07/07/17 | 38.50 on 02/05/24 | 27.83 on 05/02/24 |
High | 87.04 on 03/20/24 | 21.04 on 12/29/17 | 117.28 on 12/29/17 | 64.62 on 12/28/23 | 38.30 on 12/19/23 |
Key Statistics | |||||
Market Capitalization, $K | 13,908,618 | 17,349,304 | 15,888,400 | 13,619,220 | 9,226,041 |
Shares Outstanding, K | 187,726 | 840,160 | 138,160 | 285,638 | 321,689 |
Annual Sales | 6,631,000,000 | 4,456,000,000 | 13,665,000,000 | 7,467,500,000 | 13,696,100,000 |
Annual Net Income | 1,525,000,000 | 323,000,000 | 592,000,000 | 2,012,600,000 | 1,164,900,000 |
Last Quarter Sales | 1,571,000,000 | 1,234,000,000 | 2,382,000,000 | 1,311,600,000 | 3,149,500,000 |
Last Quarter Net Income | 274,000,000 | 53,000,000 | -253,000,000 | 203,200,000 | 365,300,000 |
60-Month Beta | 1.02 | 0.45 | 0.64 | 1.10 | 1.51 |
Per-Share Information | |||||
Most Recent Earnings | 1.03 on 05/01/24 | 0.09 on 10/26/17 | -0.23 on 11/07/17 | 0.71 on 02/28/24 | 0.65 on 05/01/24 |
Latest Earnings Date | 05/01/24 | 01/25/18 | 02/08/18 | 05/22/24 | 05/01/24 |
Most Recent Dividend | 0.500 on 02/14/24 | 0.100 on 12/28/17 | 0.875 on 12/28/17 | 0.323 on 12/06/23 | 0.210 on 03/06/24 |
Next Ex-Dividends Date | 05/14/24 | 12/28/17 | 12/28/17 | 05/09/24 | 06/06/24 |
Ratios | |||||
Price/Earnings ttm | 12.17 | 41.08 | 26.46 | 6.62 | 9.22 |