Cf Industries Holdings (CF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CF | POT | AGU | MOS | SQM |
| Company | Cf Industries Holdings | Potash Corp of Saskatchewan Inc | Agrium Inc | Mosaic Company | Sociedad Quimica Y Minera S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 74.11 | 20.96 | 116.96 | 28.70 | 47.86 |
| High | 75.17 | 21.04 | 117.28 | 29.48 | 48.47 |
| Low | 73.41 | 20.60 | 114.87 | 28.48 | 47.59 |
| Last | 74.09 | 20.65 | 115.00 | 28.68 | 47.68 |
| Change | +0.22 | +0.11 | +0.41 | +0.27 | +0.98 |
| % Change | +0.30% | +0.54% | +0.36% | +0.95% | +2.10% |
| Volume | 2,360,700 | 10,326,899 | 833,800 | 5,229,100 | 835,300 |
| 20-Day Average Volume | 2,363,095 | 4,787,965 | 366,990 | 4,634,780 | 1,166,195 |
| Previous Close | 73.87 | 20.54 | 114.59 | 28.41 | 46.70 |
| Industry | Fertilizers | Fertilizers | Fertilizers | Fertilizers | Fertilizers |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 78.79 | 19.69 | 110.23 | 30.82 | 46.69 |
| 20-Day Raw Stochastic | 7.81% | 84.40% | 82.77% | 15.17% | 56.81% |
| 20-Day Relative Strength | 35.47% | 66.93% | 65.29% | 37.19% | 51.97% |
| Weighted Alpha | +0.34 | +9.10 | +20.30 | -28.71 | -29.36 |
| Today's Opinion | 56% Sell | N/A | N/A | 100% Sell | 72% Sell |
| Previous Opinion | 56% Sell | N/A | N/A | 100% Sell | 88% Sell |
| Last Month's Opinion | 96% Buy | N/A | N/A | 40% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.39% since 04/26/24 | +2.38% since 12/22/17 | +1.79% since 12/22/17 | -5.19% since 04/26/24 | +8.02% since 04/26/24 |
| Low | 73.13 on 05/02/24 | 19.99 on 12/26/17 | 112.05 on 12/26/17 | 27.83 on 05/02/24 | 44.83 on 05/01/24 |
| High | 81.41 on 04/29/24 | 21.04 on 12/29/17 | 117.28 on 12/29/17 | 31.66 on 04/30/24 | 48.47 on 05/03/24 |
| 1-Month | |||||
| %Chg | -10.96% since 04/03/24 | +5.90% since 11/29/17 | +5.91% since 11/29/17 | -11.89% since 04/03/24 | -4.01% since 04/03/24 |
| Low | 73.13 on 05/02/24 | 18.54 on 12/07/17 | 104.05 on 12/07/17 | 27.83 on 05/02/24 | 42.13 on 04/25/24 |
| High | 86.27 on 04/04/24 | 21.04 on 12/29/17 | 117.28 on 12/29/17 | 33.44 on 04/08/24 | 51.90 on 04/11/24 |
| 3-Month | |||||
| %Chg | -3.18% since 02/02/24 | +7.33% since 09/29/17 | +7.27% since 09/29/17 | -7.06% since 02/02/24 | +17.32% since 02/02/24 |
| Low | 73.13 on 05/02/24 | 18.48 on 11/15/17 | 103.51 on 11/15/17 | 27.83 on 05/02/24 | 38.50 on 02/05/24 |
| High | 87.04 on 03/20/24 | 21.04 on 12/29/17 | 117.28 on 12/29/17 | 33.44 on 04/08/24 | 51.90 on 04/11/24 |
| 6-Month | |||||
| %Chg | -9.15% since 11/03/23 | +27.00% since 06/29/17 | +27.10% since 06/29/17 | -14.03% since 11/03/23 | -4.22% since 11/03/23 |
| Low | 72.80 on 12/05/23 | 16.04 on 07/07/17 | 89.34 on 07/07/17 | 27.83 on 05/02/24 | 38.50 on 02/05/24 |
| High | 87.04 on 03/20/24 | 21.04 on 12/29/17 | 117.28 on 12/29/17 | 38.30 on 12/19/23 | 64.62 on 12/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,908,618 | 17,349,304 | 15,888,400 | 9,226,041 | 13,619,220 |
| Shares Outstanding, K | 187,726 | 840,160 | 138,160 | 321,689 | 285,638 |
| Annual Sales | 6,631,000,000 | 4,456,000,000 | 13,665,000,000 | 13,696,100,000 | 7,467,500,000 |
| Annual Net Income | 1,525,000,000 | 323,000,000 | 592,000,000 | 1,164,900,000 | 2,012,600,000 |
| Last Quarter Sales | 1,571,000,000 | 1,234,000,000 | 2,382,000,000 | 3,149,500,000 | 1,311,600,000 |
| Last Quarter Net Income | 274,000,000 | 53,000,000 | -253,000,000 | 365,300,000 | 203,200,000 |
| 60-Month Beta | 1.02 | 0.45 | 0.64 | 1.51 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 05/01/24 | 0.09 on 10/26/17 | -0.23 on 11/07/17 | 0.65 on 05/01/24 | 0.71 on 02/28/24 |
| Latest Earnings Date | 05/01/24 | 01/25/18 | 02/08/18 | 05/01/24 | 05/22/24 |
| Most Recent Dividend | 0.500 on 02/14/24 | 0.100 on 12/28/17 | 0.875 on 12/28/17 | 0.210 on 03/06/24 | 0.323 on 12/06/23 |
| Next Ex-Dividends Date | 05/14/24 | 12/28/17 | 12/28/17 | 06/06/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.17 | 41.08 | 26.46 | 9.22 | 6.62 |