Cf Industries Holdings (CF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CF | NTR | SQM | SMG | MOS |
| Company | Cf Industries Holdings | Nutrien Ltd | Sociedad Quimica Y Minera S.A. ADR | Scotts Miracle-Gro Company | Mosaic Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 79.66 | 52.21 | 43.81 | 68.19 | 30.11 |
| High | 80.09 | 52.63 | 44.65 | 68.19 | 30.39 |
| Low | 78.98 | 51.76 | 43.63 | 66.91 | 30.03 |
| Last | 80.00 | 52.55 | 44.14 | 67.75 | 30.25 |
| Change | +0.03 | +0.50 | +0.63 | +0.09 | -0.03 |
| % Change | +0.04% | +0.96% | +1.45% | +0.13% | -0.10% |
| Volume | 1,380,400 | 1,227,800 | 859,300 | 627,500 | 2,670,200 |
| 20-Day Average Volume | 2,332,385 | 1,772,730 | 1,122,450 | 601,755 | 3,766,185 |
| Previous Close | 79.97 | 52.05 | 43.51 | 67.66 | 30.28 |
| Industry | Fertilizers | Fertilizers | Fertilizers | Fertilizers | Fertilizers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 80.54 | 53.81 | 47.14 | 70.57 | 31.49 |
| 20-Day Raw Stochastic | 31.62% | 19.21% | 20.57% | 14.93% | 18.65% |
| 20-Day Relative Strength | 47.94% | 47.19% | 43.54% | 48.46% | 41.72% |
| Weighted Alpha | +9.80 | -21.65 | -36.78 | +11.05 | -28.13 |
| Today's Opinion | 24% Buy | 56% Sell | 88% Sell | 72% Buy | 88% Sell |
| Previous Opinion | 8% Buy | 72% Sell | 88% Sell | 72% Buy | 88% Sell |
| Last Month's Opinion | 64% Buy | 24% Sell | 40% Sell | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 04/19/24 | -0.44% since 04/19/24 | -1.89% since 04/19/24 | +1.51% since 04/19/24 | -2.42% since 04/19/24 |
| Low | 77.94 on 04/23/24 | 51.44 on 04/25/24 | 42.13 on 04/25/24 | 66.28 on 04/22/24 | 29.52 on 04/25/24 |
| High | 80.09 on 04/26/24 | 52.78 on 04/22/24 | 45.28 on 04/23/24 | 69.35 on 04/23/24 | 31.01 on 04/22/24 |
| 1-Month | |||||
| %Chg | -2.21% since 03/26/24 | -0.96% since 03/26/24 | -3.75% since 03/26/24 | -5.39% since 03/26/24 | -0.82% since 03/26/24 |
| Low | 77.10 on 04/17/24 | 51.39 on 04/16/24 | 42.13 on 04/25/24 | 65.96 on 04/19/24 | 29.52 on 04/25/24 |
| High | 86.27 on 04/04/24 | 57.43 on 04/08/24 | 51.90 on 04/11/24 | 77.95 on 04/04/24 | 33.44 on 04/08/24 |
| 3-Month | |||||
| %Chg | +3.24% since 01/26/24 | +3.32% since 01/26/24 | -6.01% since 01/26/24 | +17.19% since 01/26/24 | -6.14% since 01/26/24 |
| Low | 74.97 on 02/05/24 | 47.90 on 02/14/24 | 38.50 on 02/05/24 | 53.43 on 02/06/24 | 29.25 on 02/14/24 |
| High | 87.04 on 03/20/24 | 57.43 on 04/08/24 | 51.90 on 04/11/24 | 77.95 on 04/04/24 | 33.44 on 04/08/24 |
| 6-Month | |||||
| %Chg | -0.34% since 10/26/23 | -6.44% since 10/26/23 | -13.65% since 10/26/23 | +51.03% since 10/26/23 | -10.13% since 10/26/23 |
| Low | 72.80 on 12/05/23 | 47.90 on 02/14/24 | 38.50 on 02/05/24 | 43.98 on 10/31/23 | 29.25 on 02/14/24 |
| High | 87.04 on 03/20/24 | 58.48 on 11/15/23 | 64.62 on 12/28/23 | 77.95 on 04/04/24 | 38.30 on 12/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,012,448 | 25,743,358 | 12,428,109 | 3,835,781 | 9,740,743 |
| Shares Outstanding, K | 187,726 | 494,589 | 285,638 | 56,692 | 321,689 |
| Annual Sales | 6,631,000,000 | 29,056,000,000 | 7,467,500,000 | 3,551,300,000 | 13,696,100,000 |
| Annual Net Income | 1,525,000,000 | 1,258,000,000 | 2,012,600,000 | -380,100,000 | 1,164,900,000 |
| Last Quarter Sales | 1,571,000,000 | 5,664,000,000 | 1,311,600,000 | 410,400,000 | 3,149,500,000 |
| Last Quarter Net Income | 274,000,000 | 172,000,000 | 203,200,000 | -80,500,000 | 365,300,000 |
| 60-Month Beta | 1.03 | 0.89 | 1.07 | 1.70 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.49 on 02/14/24 | 0.37 on 02/21/24 | 0.71 on 02/28/24 | -1.45 on 02/07/24 | 0.71 on 02/21/24 |
| Latest Earnings Date | 05/01/24 | 05/08/24 | 05/22/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | 0.500 on 02/14/24 | 0.540 on 03/27/24 | 0.323 on 12/06/23 | 0.660 on 02/22/24 | 0.210 on 03/06/24 |
| Next Ex-Dividends Date | 05/14/24 | 03/27/24 | 12/06/23 | 05/23/24 | 06/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.04 | 11.99 | 6.14 | 93.86 | 8.54 |