Cf Industries Holdings (CF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CF | NTR | SQM | MOS | ICL |
| Company | Cf Industries Holdings | Nutrien Ltd | Sociedad Quimica Y Minera S.A. ADR | Mosaic Company | Israel Chemicals Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 73.84 | 51.17 | 38.63 | 29.46 | 4.64 |
| High | 75.14 | 51.53 | 38.90 | 29.76 | 4.66 |
| Low | 73.70 | 50.58 | 37.77 | 29.27 | 4.59 |
| Last | 75.04 | 51.22 | 38.33 | 29.57 | 4.62 |
| Change | +1.53 | +0.47 | +0.88 | +0.27 | +0.01 |
| % Change | +2.08% | +0.93% | +2.35% | +0.92% | +0.22% |
| Volume | 1,668,500 | 1,484,700 | 769,200 | 2,132,200 | 525,300 |
| 20-Day Average Volume | 1,798,555 | 1,960,505 | 962,925 | 3,564,840 | 584,355 |
| Previous Close | 73.51 | 50.75 | 37.45 | 29.30 | 4.61 |
| Industry | Fertilizers | Fertilizers | Fertilizers | Fertilizers | Fertilizers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 71.57 | 50.15 | 40.53 | 28.54 | 4.45 |
| 20-Day Raw Stochastic | 91.77% | 73.52% | 19.33% | 71.63% | 83.05% |
| 20-Day Relative Strength | 54.31% | 48.37% | 38.86% | 53.43% | 54.56% |
| Weighted Alpha | -8.20 | -21.66 | -46.89 | -24.29 | -26.33 |
| Today's Opinion | 64% Sell | 72% Sell | 100% Sell | 56% Sell | 56% Sell |
| Previous Opinion | 88% Sell | 72% Sell | 100% Sell | 56% Sell | 56% Sell |
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.60% since 07/19/24 | +1.37% since 07/19/24 | -3.33% since 07/19/24 | -0.24% since 07/19/24 | +0.65% since 07/19/24 |
| Low | 70.42 on 07/23/24 | 49.11 on 07/25/24 | 37.24 on 07/25/24 | 28.40 on 07/25/24 | 4.52 on 07/25/24 |
| High | 75.14 on 07/26/24 | 51.53 on 07/26/24 | 40.29 on 07/22/24 | 29.85 on 07/22/24 | 4.67 on 07/23/24 |
| 1-Month | |||||
| %Chg | -1.55% since 06/26/24 | -1.78% since 06/26/24 | -10.38% since 06/26/24 | -0.10% since 06/26/24 | +5.24% since 06/26/24 |
| Low | 69.13 on 07/09/24 | 47.86 on 07/10/24 | 37.24 on 07/25/24 | 26.54 on 07/10/24 | 4.13 on 07/01/24 |
| High | 76.42 on 06/27/24 | 52.43 on 07/17/24 | 42.88 on 07/12/24 | 30.77 on 07/17/24 | 4.72 on 07/18/24 |
| 3-Month | |||||
| %Chg | -6.20% since 04/26/24 | -2.53% since 04/26/24 | -13.16% since 04/26/24 | -2.25% since 04/26/24 | -0.22% since 04/26/24 |
| Low | 69.13 on 07/09/24 | 47.86 on 07/10/24 | 37.24 on 07/25/24 | 26.54 on 07/10/24 | 4.13 on 07/01/24 |
| High | 82.14 on 06/04/24 | 60.87 on 05/23/24 | 50.73 on 05/28/24 | 32.29 on 05/22/24 | 4.99 on 05/24/24 |
| 6-Month | |||||
| %Chg | -3.16% since 01/26/24 | +0.71% since 01/26/24 | -18.38% since 01/26/24 | -8.25% since 01/26/24 | -0.22% since 01/26/24 |
| Low | 69.13 on 07/09/24 | 47.86 on 07/10/24 | 37.24 on 07/25/24 | 26.54 on 07/10/24 | 4.13 on 07/01/24 |
| High | 87.04 on 03/20/24 | 60.87 on 05/23/24 | 51.90 on 04/11/24 | 33.44 on 04/08/24 | 5.54 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,436,304 | 25,105,468 | 10,697,144 | 9,425,488 | 6,056,830 |
| Shares Outstanding, K | 182,782 | 494,689 | 285,638 | 321,689 | 1,313,846 |
| Annual Sales | 6,631,000,000 | 29,056,000,000 | 7,467,490,000 | 13,696,100,000 | 7,536,000,000 |
| Annual Net Income | 1,525,000,000 | 1,258,000,000 | 923,190,000 | 1,164,900,000 | 647,000,000 |
| Last Quarter Sales | 1,470,000,000 | 5,389,000,000 | 1,084,520,000 | 2,679,400,000 | 1,735,000,000 |
| Last Quarter Net Income | 194,000,000 | 158,000,000 | -869,510,000 | 45,200,000 | 109,000,000 |
| 60-Month Beta | 0.95 | 0.83 | 1.04 | 1.41 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 05/01/24 | 0.46 on 05/08/24 | 0.80 on 05/23/24 | 0.65 on 05/01/24 | 0.09 on 05/09/24 |
| Latest Earnings Date | 08/07/24 | 08/07/24 | 08/20/24 | 08/06/24 | 08/14/24 |
| Most Recent Dividend | 0.500 on 05/14/24 | 1.082 on 06/28/24 | 0.144 on 05/09/24 | 0.210 on 06/06/24 | 0.046 on 06/06/24 |
| Next Ex-Dividends Date | 08/15/24 | 06/28/24 | 05/09/24 | 06/06/24 | 06/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.78 | 13.36 | 7.24 | 9.27 | 10.63 |