Cf Industries Holdings (CF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CF | NTR | SQM | MOS | ICL |
| Company | Cf Industries Holdings | Nutrien Ltd | Sociedad Quimica Y Minera S.A. ADR | Mosaic Company | Israel Chemicals Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 76.50 | 52.50 | 46.60 | 29.65 | 4.61 |
| High | 76.50 | 52.75 | 47.20 | 29.74 | 4.66 |
| Low | 73.13 | 51.60 | 45.55 | 27.83 | 4.54 |
| Last | 73.87 | 52.62 | 46.70 | 28.41 | 4.63 |
| Change | -4.10 | +0.15 | +0.87 | -1.52 | +0.10 |
| % Change | -5.26% | +0.29% | +1.90% | -5.08% | +2.21% |
| Volume | 4,327,001 | 2,095,790 | 723,422 | 12,281,112 | 583,628 |
| 20-Day Average Volume | 2,326,803 | 1,619,607 | 1,157,165 | 4,384,480 | 628,105 |
| Previous Close | 77.97 | 52.47 | 45.83 | 29.93 | 4.53 |
| Industry | Fertilizers | Fertilizers | Fertilizers | Fertilizers | Fertilizers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.34 | 53.32 | 46.68 | 31.03 | 4.76 |
| 20-Day Raw Stochastic | 6.93% | 19.37% | 45.14% | 9.90% | 18.75% |
| 20-Day Relative Strength | 35.04% | 47.58% | 49.48% | 35.31% | 42.96% |
| Weighted Alpha | +0.22 | -17.80 | -31.63 | -29.75 | -24.67 |
| Today's Opinion | 56% Sell | 72% Sell | 100% Sell | 100% Sell | 72% Sell |
| Previous Opinion | 24% Sell | 56% Sell | 100% Sell | 100% Sell | 72% Sell |
| Last Month's Opinion | 80% Buy | 8% Buy | 24% Sell | 40% Sell | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.43% since 04/25/24 | +0.98% since 04/25/24 | +6.96% since 04/25/24 | -6.26% since 04/25/24 | +1.64% since 04/25/24 |
| Low | 73.13 on 05/02/24 | 51.60 on 05/02/24 | 43.63 on 04/26/24 | 27.83 on 05/02/24 | 4.50 on 05/01/24 |
| High | 81.41 on 04/29/24 | 54.63 on 04/29/24 | 47.46 on 04/29/24 | 31.66 on 04/30/24 | 4.74 on 04/29/24 |
| 1-Month | |||||
| %Chg | -10.74% since 04/02/24 | -3.74% since 04/02/24 | -3.28% since 04/02/24 | -11.60% since 04/02/24 | -10.87% since 04/02/24 |
| Low | 73.13 on 05/02/24 | 51.39 on 04/16/24 | 42.13 on 04/25/24 | 27.83 on 05/02/24 | 4.50 on 05/01/24 |
| High | 86.27 on 04/04/24 | 57.43 on 04/08/24 | 51.90 on 04/11/24 | 33.44 on 04/08/24 | 5.22 on 04/09/24 |
| 3-Month | |||||
| %Chg | -3.25% since 02/02/24 | +3.08% since 02/02/24 | +14.52% since 02/02/24 | -8.02% since 02/02/24 | +0.98% since 02/02/24 |
| Low | 73.13 on 05/02/24 | 47.90 on 02/14/24 | 38.50 on 02/05/24 | 27.83 on 05/02/24 | 4.44 on 02/05/24 |
| High | 87.04 on 03/20/24 | 57.43 on 04/08/24 | 51.90 on 04/11/24 | 33.44 on 04/08/24 | 5.54 on 03/07/24 |
| 6-Month | |||||
| %Chg | -7.83% since 11/02/23 | -5.11% since 11/02/23 | -3.02% since 11/02/23 | -15.67% since 11/02/23 | -5.98% since 11/02/23 |
| Low | 72.80 on 12/05/23 | 47.90 on 02/14/24 | 38.50 on 02/05/24 | 27.83 on 05/02/24 | 4.30 on 01/17/24 |
| High | 87.04 on 03/20/24 | 58.48 on 11/15/23 | 64.62 on 12/28/23 | 38.30 on 12/19/23 | 5.54 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,636,995 | 25,951,084 | 13,090,790 | 9,628,152 | 5,951,723 |
| Shares Outstanding, K | 187,726 | 494,589 | 285,638 | 321,689 | 1,313,846 |
| Annual Sales | 6,631,000,000 | 29,056,000,000 | 7,467,500,000 | 13,696,100,000 | 7,536,000,000 |
| Annual Net Income | 1,525,000,000 | 1,258,000,000 | 2,012,600,000 | 1,164,900,000 | 647,000,000 |
| Last Quarter Sales | 1,571,000,000 | 5,664,000,000 | 1,311,600,000 | 3,149,500,000 | 1,742,000,000 |
| Last Quarter Net Income | 274,000,000 | 172,000,000 | 203,200,000 | 365,300,000 | 67,000,000 |
| 60-Month Beta | 1.02 | 0.89 | 1.09 | 1.50 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 05/01/24 | 0.37 on 02/21/24 | 0.71 on 02/28/24 | 0.65 on 05/01/24 | 0.10 on 02/28/24 |
| Latest Earnings Date | 05/01/24 | 05/08/24 | 05/22/24 | 05/01/24 | 05/09/24 |
| Most Recent Dividend | 0.500 on 02/14/24 | 0.540 on 03/27/24 | 0.323 on 12/06/23 | 0.210 on 03/06/24 | 0.048 on 03/13/24 |
| Next Ex-Dividends Date | 05/14/24 | 03/27/24 | 05/09/24 | 06/06/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.01 | 12.10 | 6.48 | 8.79 | 8.14 |