Ceva Inc (CEVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEVA | AVGO | ASX | AMD | UMC |
| Company | Ceva Inc | Broadcom Ltd | Ase Industrial Holding Ltd ADR | Adv Micro Devices | United Microelectronics Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 23.32 | 172.00 | 9.98 | 156.45 | 8.41 |
| High | 23.68 | 172.04 | 10.00 | 157.19 | 8.50 |
| Low | 23.04 | 168.35 | 9.92 | 154.97 | 8.40 |
| Last | 23.14 | 170.44 | 9.98 | 156.38 | 8.50 |
| Change | +0.03 | -0.66 | +0.10 | +0.43 | +0.11 |
| % Change | +0.13% | -0.39% | +1.01% | +0.28% | +1.31% |
| Volume | 72,513 | 12,650,797 | 2,305,172 | 13,280,081 | 5,789,665 |
| 20-Day Average Volume | 220,899 | 33,269,754 | 8,980,668 | 34,110,777 | 13,222,369 |
| Previous Close | 23.11 | 171.10 | 9.88 | 155.95 | 8.39 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.48 | 158.62 | 9.58 | 147.31 | 8.50 |
| 20-Day Raw Stochastic | 35.61% | 95.76% | 89.66% | 87.95% | 47.54% |
| 20-Day Relative Strength | 52.59% | 57.02% | 51.99% | 55.38% | 50.59% |
| Weighted Alpha | +19.18 | +82.44 | +21.63 | +34.87 | +17.18 |
| Today's Opinion | 72% Buy | 100% Buy | 56% Sell | 24% Sell | 72% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 72% Sell | 40% Sell | 72% Buy |
| Last Month's Opinion | 24% Buy | 80% Buy | 40% Sell | 64% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.20% since 09/16/24 | +3.92% since 09/16/24 | +1.89% since 09/16/24 | +2.56% since 09/16/24 | -0.06% since 09/16/24 |
| Low | 22.86 on 09/18/24 | 160.70 on 09/17/24 | 9.59 on 09/18/24 | 148.01 on 09/18/24 | 8.31 on 09/20/24 |
| High | 24.25 on 09/17/24 | 172.02 on 09/20/24 | 10.10 on 09/19/24 | 159.25 on 09/19/24 | 8.60 on 09/19/24 |
| 1-Month | |||||
| %Chg | -6.21% since 08/23/24 | +2.46% since 08/23/24 | +0.66% since 08/23/24 | +0.65% since 08/23/24 | -3.58% since 08/23/24 |
| Low | 21.84 on 09/05/24 | 134.90 on 09/09/24 | 8.89 on 09/06/24 | 132.11 on 09/06/24 | 8.19 on 09/10/24 |
| High | 25.43 on 09/13/24 | 172.02 on 09/20/24 | 10.10 on 09/19/24 | 159.25 on 09/19/24 | 8.81 on 08/30/24 |
| 3-Month | |||||
| %Chg | +20.67% since 06/21/24 | +2.76% since 06/21/24 | -13.86% since 06/21/24 | -3.26% since 06/21/24 | -4.12% since 06/21/24 |
| Low | 16.02 on 08/05/24 | 128.50 on 08/05/24 | 8.10 on 08/05/24 | 121.82 on 08/05/24 | 7.38 on 08/05/24 |
| High | 25.43 on 09/13/24 | 177.10 on 07/09/24 | 12.86 on 07/11/24 | 187.28 on 07/10/24 | 8.95 on 08/21/24 |
| 6-Month | |||||
| %Chg | +0.52% since 03/22/24 | +25.93% since 03/22/24 | -11.18% since 03/22/24 | -13.18% since 03/22/24 | +3.98% since 03/22/24 |
| Low | 16.02 on 08/05/24 | 119.76 on 04/19/24 | 8.10 on 08/05/24 | 121.82 on 08/05/24 | 7.35 on 04/22/24 |
| High | 25.43 on 09/13/24 | 185.16 on 06/18/24 | 12.86 on 07/11/24 | 187.28 on 07/10/24 | 9.00 on 06/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 544,980 | 796,449,984 | 21,659,062 | 252,064,160 | 21,025,048 |
| Shares Outstanding, K | 23,582 | 4,654,880 | 2,192,213 | 1,616,314 | 2,505,965 |
| Annual Sales | 97,420,000 | 35,819,000,000 | 19,004,390,000 | 22,680,000,000 | 7,267,570,000 |
| Annual Net Income | -11,880,000 | 14,082,000,000 | 1,158,000,000 | 854,000,000 | 1,949,350,000 |
| Last Quarter Sales | 28,440,000 | 13,072,000,000 | 4,333,350,000 | 5,835,000,000 | 1,755,100,000 |
| Last Quarter Net Income | -290,000 | -1,875,000,000 | 240,490,000 | 265,000,000 | 425,990,000 |
| 60-Month Beta | 1.19 | 1.16 | 1.22 | 1.69 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 08/07/24 | 1.24 on 09/05/24 | 0.11 on 07/25/24 | 0.69 on 07/30/24 | 0.17 on 07/31/24 |
| Latest Earnings Date | 11/13/24 | 09/05/24 | 10/24/24 | 10/29/24 | 10/23/24 |
| Most Recent Dividend | N/A | 0.530 on 09/19/24 | 0.230 on 07/02/24 | N/A | 0.350 on 07/02/24 |
| Next Ex-Dividends Date | N/A | 09/19/24 | 07/02/24 | N/A | 07/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.96 | 22.27 | 76.46 | 12.72 |