Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ceva Inc (CEVA)

Ceva Inc (CEVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NYSE
Open 23.26 167.18 9.88 156.00 8.42
High 23.44 172.02 9.97 157.45 8.47
Low 22.98 166.47 9.80 152.47 8.31
Last 23.11 171.10 9.88 155.95 8.39
Change -0.31 +3.68 -0.14 -0.79 -0.13
% Change -1.32% +2.20% -1.40% -0.50% -1.53%
Volume 793,900 91,758,500 12,919,500 40,248,199 17,314,000
20-Day Average Volume 229,355 33,596,820 9,348,470 35,662,117 13,536,470
Previous Close 23.42 167.42 10.02 156.74 8.52
Industry Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 23.55 158.41 9.58 147.26 8.52
20-Day Raw Stochastic 35.33% 97.52% 81.80% 87.84% 28.91%
20-Day Relative Strength 52.55% 57.45% 50.82% 55.36% 48.87%
Weighted Alpha +17.56 +84.78 +20.53 +41.58 +16.00
Today's Opinion 72% Buy 100% Buy 72% Sell 40% Sell 72% Buy
Previous Opinion 72% Buy 100% Buy 56% Sell 40% Sell 72% Buy
Last Month's Opinion 24% Buy 80% Buy 16% Sell 32% Sell 88% Buy
Performance  
5-Days  
%Chg -7.26% since 09/13/24 +2.03% since 09/13/24 +2.28% since 09/13/24 +2.39% since 09/13/24 -2.10% since 09/13/24
Low 22.86 on 09/18/24 160.41 on 09/16/24 9.59 on 09/18/24 148.01 on 09/18/24 8.31 on 09/20/24
High 24.76 on 09/16/24 172.02 on 09/20/24 10.10 on 09/19/24 159.25 on 09/19/24 8.60 on 09/19/24
1-Month  
%Chg -3.43% since 08/20/24 +3.10% since 08/20/24 -0.60% since 08/20/24 -0.29% since 08/20/24 -4.33% since 08/20/24
Low 21.84 on 09/05/24 134.90 on 09/09/24 8.89 on 09/06/24 132.11 on 09/06/24 8.19 on 09/10/24
High 25.43 on 09/13/24 172.42 on 08/22/24 10.10 on 09/19/24 159.84 on 08/22/24 8.95 on 08/21/24
3-Month  
%Chg +21.63% since 06/20/24 -1.36% since 06/20/24 -15.84% since 06/20/24 -3.60% since 06/20/24 -5.84% since 06/20/24
Low 16.02 on 08/05/24 128.50 on 08/05/24 8.10 on 08/05/24 121.82 on 08/05/24 7.38 on 08/05/24
High 25.43 on 09/13/24 177.10 on 07/09/24 12.86 on 07/11/24 187.28 on 07/10/24 8.96 on 06/21/24
6-Month  
%Chg -0.82% since 03/20/24 +34.09% since 03/20/24 -11.71% since 03/20/24 -13.23% since 03/20/24 -0.12% since 03/20/24
Low 16.02 on 08/05/24 119.76 on 04/19/24 8.10 on 08/05/24 121.82 on 08/05/24 7.35 on 04/22/24
High 25.43 on 09/13/24 185.16 on 06/18/24 12.86 on 07/11/24 187.69 on 03/21/24 9.00 on 06/20/24
Key Statistics  
Market Capitalization, $K 552,291 779,320,000 21,965,976 253,341,056 21,350,822
Shares Outstanding, K 23,582 4,654,880 2,192,213 1,616,314 2,505,965
Annual Sales 97,420,000 35,819,000,000 19,004,390,000 22,680,000,000 7,267,570,000
Annual Net Income -11,880,000 14,082,000,000 1,158,000,000 854,000,000 1,949,350,000
Last Quarter Sales 28,440,000 13,072,000,000 4,333,350,000 5,835,000,000 1,755,100,000
Last Quarter Net Income -290,000 -1,875,000,000 240,490,000 265,000,000 425,990,000
60-Month Beta 1.19 1.16 1.22 1.69 1.18
Per-Share Information  
Most Recent Earnings 0.17 on 08/07/24 1.24 on 09/05/24 0.11 on 07/25/24 0.69 on 07/30/24 0.17 on 07/31/24
Latest Earnings Date 11/13/24 09/05/24 10/24/24 10/29/24 10/23/24
Most Recent Dividend N/A 0.530 on 09/19/24 0.230 on 07/02/24 N/A 0.350 on 07/02/24
Next Ex-Dividends Date N/A 09/19/24 07/02/24 N/A 07/02/24
Ratios  
Price/Earnings ttm 0.00 43.41 21.33 72.34 12.46
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar