Ceva Inc (CEVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEVA | AVGO | ASX | AMD | UMC |
| Company | Ceva Inc | Broadcom Ltd | Ase Industrial Holding Ltd ADR | Adv Micro Devices | United Microelectronics Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 20.46 | 1,293.50 | 10.38 | 153.40 | 7.93 |
| High | 21.21 | 1,337.91 | 10.45 | 155.33 | 8.01 |
| Low | 20.45 | 1,288.49 | 10.34 | 152.52 | 7.90 |
| Last | 21.17 | 1,325.37 | 10.44 | 153.62 | 8.00 |
| Change | +0.39 | +22.26 | +0.05 | -0.81 | +0.05 |
| % Change | +1.88% | +1.71% | +0.48% | -0.52% | +0.63% |
| Volume | 86,600 | 1,391,500 | 3,559,700 | 28,715,898 | 3,756,900 |
| 20-Day Average Volume | 97,680 | 2,412,310 | 5,830,225 | 52,803,141 | 9,230,425 |
| Previous Close | 20.78 | 1,303.11 | 10.39 | 154.43 | 7.95 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.16 | 1,290.94 | 10.40 | 155.03 | 7.78 |
| 20-Day Raw Stochastic | 72.18% | 65.78% | 41.42% | 41.84% | 77.38% |
| 20-Day Relative Strength | 50.70% | 53.28% | 49.89% | 43.72% | 52.51% |
| Weighted Alpha | -1.60 | +96.86 | +49.27 | +50.91 | +3.77 |
| Today's Opinion | 16% Sell | 72% Buy | 56% Buy | 8% Buy | 56% Buy |
| Previous Opinion | 24% Sell | 56% Buy | 40% Buy | 8% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.87% since 05/01/24 | +6.64% since 05/01/24 | +5.35% since 05/01/24 | +6.48% since 05/01/24 | +5.96% since 05/01/24 |
| Low | 19.59 on 05/02/24 | 1,223.31 on 05/02/24 | 9.89 on 05/02/24 | 141.15 on 05/02/24 | 7.64 on 05/02/24 |
| High | 21.36 on 05/07/24 | 1,337.91 on 05/08/24 | 10.60 on 05/07/24 | 157.70 on 05/07/24 | 8.16 on 05/03/24 |
| 1-Month | |||||
| %Chg | -6.12% since 04/08/24 | -0.80% since 04/08/24 | -4.57% since 04/08/24 | -9.58% since 04/08/24 | -2.20% since 04/08/24 |
| Low | 18.56 on 04/22/24 | 1,197.56 on 04/19/24 | 9.89 on 05/02/24 | 141.15 on 05/02/24 | 7.35 on 04/22/24 |
| High | 23.42 on 04/09/24 | 1,391.87 on 04/11/24 | 11.23 on 04/11/24 | 171.60 on 04/09/24 | 8.32 on 04/10/24 |
| 3-Month | |||||
| %Chg | +2.67% since 02/08/24 | +3.97% since 02/08/24 | +10.71% since 02/08/24 | -9.29% since 02/08/24 | -0.62% since 02/08/24 |
| Low | 18.56 on 04/22/24 | 1,197.56 on 04/19/24 | 9.26 on 02/13/24 | 141.15 on 05/02/24 | 7.35 on 04/22/24 |
| High | 25.19 on 02/15/24 | 1,438.17 on 03/04/24 | 11.68 on 03/07/24 | 227.30 on 03/08/24 | 8.49 on 03/12/24 |
| 6-Month | |||||
| %Chg | +7.57% since 11/08/23 | +45.46% since 11/08/23 | +31.98% since 11/08/23 | +35.24% since 11/08/23 | +7.10% since 11/08/23 |
| Low | 18.53 on 02/02/24 | 903.10 on 12/06/23 | 7.83 on 11/09/23 | 113.06 on 11/09/23 | 7.35 on 04/22/24 |
| High | 25.19 on 02/15/24 | 1,438.17 on 03/04/24 | 11.68 on 03/07/24 | 227.30 on 03/08/24 | 8.68 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 490,034 | 603,888,512 | 22,777,092 | 249,607,360 | 19,882,552 |
| Shares Outstanding, K | 23,582 | 463,421 | 2,192,213 | 1,616,314 | 2,500,950 |
| Annual Sales | 97,420,000 | 35,819,000,000 | 19,004,390,000 | 22,680,000,000 | 7,267,570,000 |
| Annual Net Income | -11,880,000 | 14,082,000,000 | 1,158,000,000 | 854,000,000 | 1,949,350,000 |
| Last Quarter Sales | 18,440,000 | 11,961,000,000 | 4,223,140,000 | 5,473,000,000 | 1,708,000,000 |
| Last Quarter Net Income | 3,770,000 | 1,325,000,000 | 180,690,000 | 123,000,000 | 327,000,000 |
| 60-Month Beta | 1.17 | 1.25 | 1.26 | 1.66 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 02/14/24 | 10.99 on 03/07/24 | 0.08 on 04/25/24 | 0.62 on 04/30/24 | 0.13 on 04/24/24 |
| Latest Earnings Date | 05/09/24 | 06/12/24 | 04/25/24 | 04/30/24 | 04/24/24 |
| Most Recent Dividend | N/A | 5.250 on 03/20/24 | 0.425 on 06/30/23 | N/A | 0.445 on 06/26/23 |
| Next Ex-Dividends Date | N/A | 03/20/24 | 06/30/23 | N/A | 06/26/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.10 | 22.80 | 79.89 | 11.60 |