Ceva Inc (CEVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEVA | AVGO | AMD | ASX | SMI |
| Company | Ceva Inc | Broadcom Ltd | Adv Micro Devices | Ase Industrial Holding Ltd ADR | Vaneck Hip Sustainable Muni ETF |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE Arca |
| Open | 19.96 | 1,315.31 | 154.29 | 10.50 | 46.03 |
| High | 20.12 | 1,344.00 | 156.37 | 10.62 | 46.03 |
| Low | 19.46 | 1,315.31 | 151.31 | 10.47 | 46.03 |
| Last | 19.63 | 1,332.62 | 152.10 | 10.48 | 46.03 |
| Change | -0.62 | +26.95 | -0.29 | +0.22 | +0.03 |
| % Change | -3.06% | +2.06% | -0.19% | +2.14% | +0.06% |
| Volume | 89,807 | 1,059,866 | 32,710,203 | 2,509,297 | 100 |
| 20-Day Average Volume | 103,335 | 2,226,759 | 50,429,375 | 5,597,154 | 355 |
| Previous Close | 20.25 | 1,305.67 | 152.39 | 10.26 | 46.00 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 20.00 | 1,286.53 | 153.57 | 10.34 | 45.73 |
| 20-Day Raw Stochastic | 43.57% | 78.38% | 46.64% | 47.77% | 100.00% |
| 20-Day Relative Strength | 43.00% | 53.79% | 42.90% | 50.55% | 56.01% |
| Weighted Alpha | -10.45 | +98.35 | +49.02 | +49.96 | +1.19 |
| Today's Opinion | 40% Sell | 72% Buy | 8% Buy | 56% Buy | 32% Buy |
| Previous Opinion | 24% Sell | 56% Buy | 8% Buy | 40% Buy | 32% Buy |
| Last Month's Opinion | 48% Buy | 100% Buy | 40% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.65% since 05/03/24 | +4.27% since 05/03/24 | +1.08% since 05/03/24 | -0.52% since 05/03/24 | +0.77% since 05/02/24 |
| Low | 19.00 on 05/09/24 | 1,275.07 on 05/06/24 | 150.61 on 05/09/24 | 10.23 on 05/09/24 | 45.79 on 05/03/24 |
| High | 21.36 on 05/07/24 | 1,344.00 on 05/10/24 | 157.70 on 05/07/24 | 10.62 on 05/10/24 | 46.03 on 05/09/24 |
| 1-Month | |||||
| %Chg | -9.39% since 04/10/24 | +0.78% since 04/10/24 | -8.93% since 04/10/24 | -4.34% since 04/10/24 | +0.44% since 04/09/24 |
| Low | 18.56 on 04/22/24 | 1,197.56 on 04/19/24 | 141.15 on 05/02/24 | 9.89 on 05/02/24 | 45.47 on 04/10/24 |
| High | 22.18 on 04/11/24 | 1,391.87 on 04/11/24 | 170.95 on 04/11/24 | 11.23 on 04/11/24 | 46.03 on 05/09/24 |
| 3-Month | |||||
| %Chg | -8.60% since 02/09/24 | +3.84% since 02/09/24 | -11.75% since 02/09/24 | +8.89% since 02/09/24 | -0.45% since 02/09/24 |
| Low | 18.56 on 04/22/24 | 1,197.56 on 04/19/24 | 141.15 on 05/02/24 | 9.26 on 02/13/24 | 45.47 on 04/10/24 |
| High | 25.19 on 02/15/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 46.47 on 03/08/24 |
| 6-Month | |||||
| %Chg | -0.60% since 11/10/23 | +39.18% since 11/10/23 | +28.36% since 11/10/23 | +28.06% since 11/10/23 | +4.52% since 11/09/23 |
| Low | 18.53 on 02/02/24 | 903.10 on 12/06/23 | 116.00 on 11/13/23 | 8.15 on 11/13/23 | 44.21 on 11/10/23 |
| High | 25.19 on 02/15/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 46.64 on 02/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 477,536 | 605,074,944 | 246,310,080 | 22,492,104 | 18,412 |
| Shares Outstanding, K | 23,582 | 463,421 | 1,616,314 | 2,192,213 | 400 |
| Annual Sales | 97,420,000 | 35,819,000,000 | 22,680,000,000 | 19,004,390,000 | 3,359,980,000 |
| Annual Net Income | -11,880,000 | 14,082,000,000 | 854,000,000 | 1,158,000,000 | 134,060,000 |
| Last Quarter Sales | 18,440,000 | 11,961,000,000 | 5,473,000,000 | 4,223,140,000 | 668,900,000 |
| Last Quarter Net Income | 3,770,000 | 1,325,000,000 | 123,000,000 | 180,690,000 | 12,270,000 |
| 60-Month Beta | 1.17 | 1.25 | 1.66 | 1.26 | 0.24 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/09/24 | 10.99 on 03/07/24 | 0.62 on 04/30/24 | 0.08 on 04/25/24 | 0.00 on 05/08/19 |
| Latest Earnings Date | 05/09/24 | 06/12/24 | 04/30/24 | 04/25/24 | 08/08/19 |
| Most Recent Dividend | N/A | 5.250 on 03/20/24 | N/A | 0.425 on 06/30/23 | 0.087 on 05/01/24 |
| Next Ex-Dividends Date | N/A | 03/20/24 | N/A | 06/30/23 | 05/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.50 | 78.78 | 22.70 | 0.00 |