Ceva Inc (CEVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEVA | AVGO | AMD | ASX | SMI |
| Company | Ceva Inc | Broadcom Ltd | Adv Micro Devices | Ase Industrial Holding Ltd ADR | Vaneck Hip Sustainable Muni ETF |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE Arca |
| Open | 23.26 | 167.18 | 156.00 | 9.88 | 46.84 |
| High | 23.44 | 172.02 | 157.45 | 9.97 | 46.84 |
| Low | 22.98 | 166.47 | 152.47 | 9.80 | 46.84 |
| Last | 23.11 | 171.10 | 155.95 | 9.88 | 46.84 |
| Change | -0.31 | +3.68 | -0.79 | -0.14 | +0.02 |
| % Change | -1.32% | +2.20% | -0.50% | -1.40% | +0.05% |
| Volume | 793,900 | 91,758,500 | 40,248,199 | 12,919,500 | N/A |
| 20-Day Average Volume | 229,355 | 33,596,820 | 35,662,117 | 9,348,470 | 260 |
| Previous Close | 23.42 | 167.42 | 156.74 | 10.02 | 46.81 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 23.55 | 158.41 | 147.26 | 9.58 | 46.74 |
| 20-Day Raw Stochastic | 35.33% | 97.52% | 87.84% | 81.80% | 81.45% |
| 20-Day Relative Strength | 52.55% | 57.45% | 55.36% | 50.82% | 58.26% |
| Weighted Alpha | +17.56 | +84.78 | +41.58 | +20.53 | +5.10 |
| Today's Opinion | 72% Buy | 100% Buy | 40% Sell | 72% Sell | 100% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 40% Sell | 56% Sell | 100% Buy |
| Last Month's Opinion | 24% Buy | 80% Buy | 32% Sell | 16% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.26% since 09/13/24 | +2.03% since 09/13/24 | +2.39% since 09/13/24 | +2.28% since 09/13/24 | -0.09% since 09/13/24 |
| Low | 22.86 on 09/18/24 | 160.41 on 09/16/24 | 148.01 on 09/18/24 | 9.59 on 09/18/24 | 46.81 on 09/19/24 |
| High | 24.76 on 09/16/24 | 172.02 on 09/20/24 | 159.25 on 09/19/24 | 10.10 on 09/19/24 | 46.91 on 09/16/24 |
| 1-Month | |||||
| %Chg | -3.43% since 08/20/24 | +3.10% since 08/20/24 | -0.29% since 08/20/24 | -0.60% since 08/20/24 | +0.47% since 08/20/24 |
| Low | 21.84 on 09/05/24 | 134.90 on 09/09/24 | 132.11 on 09/06/24 | 8.89 on 09/06/24 | 46.53 on 08/22/24 |
| High | 25.43 on 09/13/24 | 172.42 on 08/22/24 | 159.84 on 08/22/24 | 10.10 on 09/19/24 | 46.91 on 09/16/24 |
| 3-Month | |||||
| %Chg | +21.63% since 06/20/24 | -1.36% since 06/20/24 | -3.60% since 06/20/24 | -15.84% since 06/20/24 | +1.21% since 06/20/24 |
| Low | 16.02 on 08/05/24 | 128.50 on 08/05/24 | 121.82 on 08/05/24 | 8.10 on 08/05/24 | 45.89 on 07/01/24 |
| High | 25.43 on 09/13/24 | 177.10 on 07/09/24 | 187.28 on 07/10/24 | 12.86 on 07/11/24 | 46.91 on 09/16/24 |
| 6-Month | |||||
| %Chg | -0.82% since 03/20/24 | +34.09% since 03/20/24 | -13.23% since 03/20/24 | -11.71% since 03/20/24 | +1.21% since 03/20/24 |
| Low | 16.02 on 08/05/24 | 119.76 on 04/19/24 | 121.82 on 08/05/24 | 8.10 on 08/05/24 | 45.47 on 04/10/24 |
| High | 25.43 on 09/13/24 | 185.16 on 06/18/24 | 187.69 on 03/21/24 | 12.86 on 07/11/24 | 46.91 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 552,291 | 779,320,000 | 253,341,056 | 21,965,976 | 11,710 |
| Shares Outstanding, K | 23,582 | 4,654,880 | 1,616,314 | 2,192,213 | 250 |
| Annual Sales | 97,420,000 | 35,819,000,000 | 22,680,000,000 | 19,004,390,000 | 3,359,980,000 |
| Annual Net Income | -11,880,000 | 14,082,000,000 | 854,000,000 | 1,158,000,000 | 134,060,000 |
| Last Quarter Sales | 28,440,000 | 13,072,000,000 | 5,835,000,000 | 4,333,350,000 | 668,900,000 |
| Last Quarter Net Income | -290,000 | -1,875,000,000 | 265,000,000 | 240,490,000 | 12,270,000 |
| 60-Month Beta | 1.19 | 1.16 | 1.69 | 1.22 | 0.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 08/07/24 | 1.24 on 09/05/24 | 0.69 on 07/30/24 | 0.11 on 07/25/24 | 0.00 on 05/08/19 |
| Latest Earnings Date | 11/13/24 | 09/05/24 | 10/29/24 | 10/24/24 | 08/08/19 |
| Most Recent Dividend | N/A | 0.530 on 09/19/24 | N/A | 0.230 on 07/02/24 | 0.100 on 09/03/24 |
| Next Ex-Dividends Date | N/A | 09/19/24 | N/A | 07/02/24 | 09/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.41 | 72.34 | 21.33 | 0.00 |