Central EUR Med A (CETV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CETV | NFLX | WBD | FOXA | FOX |
| Company | Central EUR Med A | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 4.58 | 560.00 | 8.07 | 31.47 | 29.00 |
| High | 4.58 | 560.00 | 8.12 | 31.55 | 29.00 |
| Low | 4.57 | 549.38 | 7.36 | 30.96 | 28.55 |
| Last | 4.57 | 553.07 | 7.39 | 30.96 | 28.54 |
| Change | -0.01 | -6.42 | -0.76 | -0.61 | -0.61 |
| % Change | -0.22% | -1.15% | -9.33% | -1.93% | -2.09% |
| Volume | 1,315,700 | 1,474,882 | 55,440,333 | 1,291,569 | 388,526 |
| 20-Day Average Volume | 791,065 | 4,393,578 | 27,670,777 | 2,872,106 | 1,051,308 |
| Previous Close | 4.58 | 559.49 | 8.15 | 31.57 | 29.15 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.35 | 596.51 | 8.33 | 31.08 | 28.58 |
| 20-Day Raw Stochastic | 97.67% | 11.40% | 2.15% | 56.04% | 57.02% |
| 20-Day Relative Strength | 65.47% | 40.02% | 33.06% | 52.16% | 53.02% |
| Weighted Alpha | +16.10 | +59.50 | -48.17 | -2.23 | -2.32 |
| Today's Opinion | 100% Buy | 24% Buy | 100% Sell | 16% Buy | 8% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 100% Sell | 40% Buy | 24% Buy |
| Last Month's Opinion | 88% Buy | 96% Buy | 88% Sell | 8% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.42% since 10/05/20 | -4.27% since 04/23/24 | -12.42% since 04/23/24 | -2.11% since 04/23/24 | -1.92% since 04/23/24 |
| Low | 4.28 on 10/06/20 | 545.71 on 04/25/24 | 7.36 on 04/30/24 | 31.00 on 04/30/24 | 28.57 on 04/30/24 |
| High | 4.58 on 10/12/20 | 576.91 on 04/24/24 | 8.40 on 04/24/24 | 31.84 on 04/24/24 | 29.37 on 04/25/24 |
| 1-Month | |||||
| %Chg | +5.79% since 09/11/20 | -8.93% since 03/28/24 | -15.33% since 03/28/24 | -0.74% since 03/28/24 | unch since 03/28/24 |
| Low | 4.15 on 09/25/20 | 542.01 on 04/22/24 | 7.36 on 04/30/24 | 30.02 on 04/15/24 | 27.63 on 04/12/24 |
| High | 4.58 on 10/12/20 | 639.00 on 04/08/24 | 8.85 on 04/04/24 | 31.84 on 04/24/24 | 29.37 on 04/25/24 |
| 3-Month | |||||
| %Chg | +19.01% since 07/10/20 | -1.74% since 01/30/24 | -26.81% since 01/30/24 | -3.90% since 01/30/24 | -3.96% since 01/30/24 |
| Low | 3.80 on 07/14/20 | 542.01 on 04/22/24 | 7.36 on 04/30/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
| High | 4.58 on 10/12/20 | 639.00 on 04/08/24 | 10.51 on 02/01/24 | 32.96 on 02/07/24 | 30.50 on 02/07/24 |
| 6-Month | |||||
| %Chg | +32.46% since 04/09/20 | +34.87% since 10/30/23 | -24.95% since 10/30/23 | +4.90% since 10/30/23 | +5.14% since 10/30/23 |
| Low | 3.16 on 04/13/20 | 404.63 on 10/31/23 | 7.36 on 04/30/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
| High | 4.58 on 10/12/20 | 639.00 on 04/08/24 | 12.70 on 12/14/23 | 32.96 on 02/07/24 | 30.50 on 02/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,163,517 | 241,084,800 | 19,883,448 | 14,991,835 | 13,842,635 |
| Shares Outstanding, K | 254,599 | 430,901 | 2,439,687 | 474,876 | 474,876 |
| Annual Sales | 694,800,000 | 33,723,300,000 | 41,321,000,000 | 14,913,000,000 | 14,913,000,000 |
| Annual Net Income | 119,130,000 | 5,407,990,000 | -3,126,000,000 | 1,239,000,000 | 1,239,000,000 |
| Last Quarter Sales | 135,550,000 | 9,370,440,000 | 10,284,000,000 | 4,234,000,000 | 4,234,000,000 |
| Last Quarter Net Income | 31,180,000 | 2,332,210,000 | -400,000,000 | 109,000,000 | 109,000,000 |
| 60-Month Beta | 1.26 | 1.22 | 1.51 | 0.78 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.28 on 04/18/24 | -0.16 on 02/23/24 | 0.34 on 02/07/24 | 0.34 on 02/07/24 |
| Latest Earnings Date | 10/15/20 | 04/18/24 | 05/09/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.260 on 03/05/24 | 0.260 on 03/05/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 03/05/24 | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.96 | 38.95 | 0.00 | 9.60 | 8.86 |