Hongli Clean Energy Technologies Corp (CETC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CETC | HCC | BTU | ARCH | ARLP |
| Company | Hongli Clean Energy Technologies Corp | Warrior Met Coal Inc | Peabody Energy Corp | Arch Resources Inc | Alliance Resource Pt |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 2.11 | 69.46 | 23.99 | 164.34 | 21.60 |
| High | 5.44 | 70.55 | 24.01 | 168.41 | 21.60 |
| Low | 2.10 | 67.28 | 23.45 | 162.39 | 21.11 |
| Last | 4.64 | 70.13 | 23.65 | 164.42 | 21.15 |
| Change | +2.34 | +0.58 | -0.29 | -1.01 | -0.35 |
| % Change | +101.74% | +0.83% | -1.21% | -0.61% | -1.63% |
| Volume | 4,022,600 | 1,113,300 | 1,787,400 | 368,900 | 563,300 |
| 20-Day Average Volume | 240,775 | 760,505 | 2,521,285 | 368,945 | 301,020 |
| Previous Close | 2.30 | 69.55 | 23.94 | 165.43 | 21.50 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.20 | 63.22 | 23.69 | 159.18 | 20.97 |
| 20-Day Raw Stochastic | 78.02% | 97.23% | 60.33% | 75.87% | 70.97% |
| 20-Day Relative Strength | 82.39% | 64.91% | 45.91% | 51.77% | 58.57% |
| Weighted Alpha | -72.40 | +102.64 | -1.12 | +30.20 | +3.53 |
| Today's Opinion | N/A | 88% Buy | 72% Sell | 24% Buy | 40% Buy |
| Previous Opinion | N/A | 88% Buy | 40% Sell | 24% Buy | 40% Buy |
| Last Month's Opinion | N/A | 64% Buy | 8% Buy | 24% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +144.21% since 03/31/17 | +4.61% since 04/19/24 | -1.79% since 04/19/24 | +0.76% since 04/19/24 | +0.24% since 04/19/24 |
| Low | 1.89 on 04/04/17 | 64.19 on 04/23/24 | 23.14 on 04/24/24 | 154.46 on 04/23/24 | 21.00 on 04/22/24 |
| High | 5.44 on 04/07/17 | 70.55 on 04/26/24 | 24.18 on 04/22/24 | 168.41 on 04/26/24 | 21.60 on 04/26/24 |
| 1-Month | |||||
| %Chg | +129.70% since 03/07/17 | +17.92% since 03/26/24 | +0.25% since 03/26/24 | +3.98% since 03/26/24 | +5.91% since 03/26/24 |
| Low | 1.80 on 03/15/17 | 55.41 on 04/05/24 | 21.84 on 04/11/24 | 150.02 on 04/05/24 | 19.91 on 03/27/24 |
| High | 5.44 on 04/07/17 | 70.55 on 04/26/24 | 24.84 on 04/17/24 | 169.00 on 04/17/24 | 21.60 on 04/26/24 |
| 3-Month | |||||
| %Chg | +71.85% since 01/06/17 | +8.19% since 01/26/24 | -12.57% since 01/26/24 | -7.83% since 01/26/24 | -2.85% since 01/26/24 |
| Low | 1.80 on 03/15/17 | 52.00 on 03/15/24 | 21.84 on 04/11/24 | 150.02 on 04/05/24 | 18.32 on 03/05/24 |
| High | 5.44 on 04/07/17 | 70.55 on 04/26/24 | 27.24 on 03/08/24 | 187.60 on 03/08/24 | 21.60 on 04/26/24 |
| 6-Month | |||||
| %Chg | +71.85% since 10/07/16 | +48.27% since 10/26/23 | -0.42% since 10/26/23 | +8.21% since 10/26/23 | -7.64% since 10/26/23 |
| Low | 1.66 on 10/27/16 | 44.76 on 11/07/23 | 21.84 on 04/11/24 | 140.11 on 11/08/23 | 18.32 on 03/05/24 |
| High | 7.69 on 11/17/16 | 70.55 on 04/26/24 | 27.24 on 03/08/24 | 187.60 on 03/08/24 | 24.00 on 11/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,136 | 3,667,589 | 3,010,456 | 3,000,007 | 2,708,511 |
| Shares Outstanding, K | 2,400 | 52,297 | 127,292 | 18,246 | 128,062 |
| Annual Sales | 45,610,000 | 1,676,630,000 | 4,946,700,000 | 3,145,840,000 | 2,566,700,000 |
| Annual Net Income | -3,460,000 | 478,630,000 | 759,600,000 | 464,040,000 | 630,120,000 |
| Last Quarter Sales | N/A | 363,800,000 | 1,235,000,000 | 774,020,000 | 625,420,000 |
| Last Quarter Net Income | N/A | 128,880,000 | 192,000,000 | 114,890,000 | 115,440,000 |
| 60-Month Beta | 1.71 | 1.09 | 0.98 | 0.68 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.49 on 02/14/24 | 1.33 on 02/08/24 | 2.98 on 04/25/24 | 0.88 on 01/29/24 |
| Latest Earnings Date | 05/22/17 | 05/01/24 | 05/02/24 | 04/25/24 | 04/29/24 |
| Most Recent Dividend | N/A | 0.500 on 02/29/24 | 0.075 on 02/21/24 | 1.650 on 02/28/24 | 0.700 on 02/06/24 |
| Next Ex-Dividends Date | N/A | 05/03/24 | 02/21/24 | 05/31/24 | 02/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.29 | 4.81 | 9.73 | 4.47 |