Cerus Corp (CERS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CERS | MDT | SYK | BSX | BAX |
| Company | Cerus Corp | Medtronic Inc | Stryker Corp | Boston Scientific Corp | Baxter International Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.8800 | 88.69 | 365.64 | 83.41 | 39.68 |
| High | 1.8800 | 89.94 | 366.70 | 84.89 | 39.71 |
| Low | 1.8000 | 88.55 | 362.62 | 83.33 | 38.62 |
| Last | 1.8300 | 89.47 | 365.05 | 83.71 | 38.76 |
| Change | +0.0500 | +1.34 | +3.69 | +1.14 | -0.61 |
| % Change | +2.81% | +1.52% | +1.02% | +1.38% | -1.55% |
| Volume | 1,242,900 | 9,374,600 | 993,900 | 7,860,700 | 3,340,900 |
| 20-Day Average Volume | 730,950 | 6,462,765 | 1,113,750 | 5,037,475 | 3,373,810 |
| Previous Close | 1.7800 | 88.13 | 361.36 | 82.57 | 39.37 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.1125 | 89.35 | 361.14 | 81.71 | 38.60 |
| 20-Day Raw Stochastic | 8.20% | 52.58% | 67.06% | 81.45% | 58.91% |
| 20-Day Relative Strength | 40.14% | 60.11% | 61.10% | 65.36% | 56.85% |
| Weighted Alpha | -8.32 | +14.59 | +28.04 | +57.28 | +5.05 |
| Today's Opinion | 8% Sell | 88% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 8% Sell | 72% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 72% Buy | 24% Buy | 32% Buy | 88% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.29% since 09/12/24 | -0.59% since 09/12/24 | -0.74% since 09/12/24 | -0.14% since 09/12/24 | -1.57% since 09/12/24 |
| Low | 1.7800 on 09/18/24 | 87.67 on 09/18/24 | 359.66 on 09/18/24 | 81.54 on 09/17/24 | 38.62 on 09/19/24 |
| High | 2.1250 on 09/16/24 | 90.52 on 09/13/24 | 374.63 on 09/16/24 | 84.89 on 09/19/24 | 40.49 on 09/17/24 |
| 1-Month | |||||
| %Chg | -21.46% since 08/19/24 | +5.48% since 08/19/24 | +7.03% since 08/19/24 | +6.39% since 08/19/24 | +6.31% since 08/19/24 |
| Low | 1.7800 on 09/18/24 | 83.28 on 08/20/24 | 340.96 on 08/20/24 | 78.08 on 08/20/24 | 35.98 on 08/20/24 |
| High | 2.3900 on 08/27/24 | 91.49 on 09/04/24 | 374.63 on 09/16/24 | 84.89 on 09/19/24 | 40.49 on 09/17/24 |
| 3-Month | |||||
| %Chg | +8.28% since 06/18/24 | +12.19% since 06/18/24 | +4.70% since 06/18/24 | +9.70% since 06/18/24 | +14.91% since 06/18/24 |
| Low | 1.6200 on 06/20/24 | 75.96 on 07/09/24 | 314.93 on 08/05/24 | 71.88 on 08/05/24 | 32.69 on 07/02/24 |
| High | 2.5400 on 08/02/24 | 91.49 on 09/04/24 | 374.63 on 09/16/24 | 84.89 on 09/19/24 | 40.49 on 09/17/24 |
| 6-Month | |||||
| %Chg | -10.29% since 03/19/24 | +6.37% since 03/19/24 | +2.29% since 03/19/24 | +23.48% since 03/19/24 | -7.60% since 03/19/24 |
| Low | 1.6100 on 04/25/24 | 75.96 on 07/09/24 | 314.93 on 08/05/24 | 66.80 on 04/22/24 | 32.48 on 06/11/24 |
| High | 2.5400 on 08/02/24 | 91.49 on 09/04/24 | 374.63 on 09/16/24 | 84.89 on 09/19/24 | 43.99 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 338,349 | 114,724,704 | 139,065,792 | 122,810,600 | 19,751,320 |
| Shares Outstanding, K | 184,890 | 1,282,270 | 380,950 | 1,467,096 | 509,580 |
| Annual Sales | 186,800,000 | 32,364,000,000 | 20,498,000,000 | 14,240,000,000 | 14,813,000,000 |
| Annual Net Income | -37,490,000 | 3,677,000,000 | 3,165,000,000 | 1,591,000,000 | 2,656,000,000 |
| Last Quarter Sales | 50,520,000 | 7,915,000,000 | 5,422,000,000 | 4,120,000,000 | 3,812,000,000 |
| Last Quarter Net Income | -5,780,000 | 1,043,000,000 | 825,000,000 | 324,000,000 | -314,000,000 |
| 60-Month Beta | 1.19 | 0.84 | 0.91 | 0.79 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 08/01/24 | 1.23 on 08/20/24 | 2.81 on 07/30/24 | 0.62 on 07/24/24 | 0.68 on 08/06/24 |
| Latest Earnings Date | 11/07/24 | 08/20/24 | 11/07/24 | 10/24/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.700 on 06/27/24 | 0.800 on 06/28/24 | N/A | 0.290 on 08/30/24 |
| Next Ex-Dividends Date | N/A | 09/27/24 | 06/28/24 | N/A | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.82 | 32.18 | 37.03 | 13.62 |