Cerus Corp (CERS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CERS | MDT | SYK | BSX | BAX |
| Company | Cerus Corp | Medtronic Inc | Stryker Corp | Boston Scientific Corp | Baxter International Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.9100 | 83.00 | 331.80 | 74.20 | 35.62 |
| High | 1.9300 | 83.06 | 332.82 | 74.30 | 36.15 |
| Low | 1.7500 | 82.28 | 330.18 | 73.54 | 35.55 |
| Last | 1.7700 | 82.55 | 330.81 | 73.73 | 35.66 |
| Change | -0.1400 | -0.21 | -0.05 | -0.37 | -0.29 |
| % Change | -7.33% | -0.25% | -0.02% | -0.50% | -0.81% |
| Volume | 592,053 | 1,811,053 | 396,569 | 1,629,189 | 1,594,009 |
| 20-Day Average Volume | 985,360 | 5,445,710 | 1,527,329 | 7,113,115 | 3,883,404 |
| Previous Close | 1.9100 | 82.76 | 330.86 | 74.10 | 35.95 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7265 | 80.67 | 332.22 | 71.12 | 38.80 |
| 20-Day Raw Stochastic | 41.03% | 85.42% | 36.97% | 89.13% | 0.18% |
| 20-Day Relative Strength | 48.23% | 51.16% | 43.46% | 64.68% | 28.67% |
| Weighted Alpha | -22.47 | -4.84 | +16.37 | +46.52 | -18.31 |
| Today's Opinion | 24% Sell | 8% Sell | 8% Buy | 100% Buy | 40% Sell |
| Previous Opinion | 24% Buy | 8% Sell | 24% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | 40% Sell | 24% Buy | 56% Buy | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.26% since 05/03/24 | +0.85% since 05/03/24 | +0.53% since 05/03/24 | +0.98% since 05/03/24 | -3.62% since 05/03/24 |
| Low | 1.6400 on 05/06/24 | 81.26 on 05/06/24 | 324.59 on 05/06/24 | 72.42 on 05/06/24 | 35.54 on 05/10/24 |
| High | 1.9300 on 05/10/24 | 83.06 on 05/10/24 | 335.39 on 05/08/24 | 74.30 on 05/10/24 | 37.10 on 05/06/24 |
| 1-Month | |||||
| %Chg | +3.81% since 04/10/24 | +0.07% since 04/10/24 | -4.94% since 04/10/24 | +7.16% since 04/10/24 | -15.35% since 04/10/24 |
| Low | 1.6100 on 04/25/24 | 78.43 on 04/18/24 | 320.71 on 05/01/24 | 66.80 on 04/22/24 | 35.54 on 05/10/24 |
| High | 2.0000 on 05/03/24 | 83.06 on 05/10/24 | 349.42 on 04/11/24 | 74.39 on 04/24/24 | 42.47 on 04/11/24 |
| 3-Month | |||||
| %Chg | -25.00% since 02/09/24 | -3.07% since 02/09/24 | -3.44% since 02/09/24 | +12.31% since 02/09/24 | -10.10% since 02/09/24 |
| Low | 1.6100 on 04/25/24 | 78.43 on 04/18/24 | 320.71 on 05/01/24 | 64.54 on 02/13/24 | 35.54 on 05/10/24 |
| High | 2.5850 on 03/07/24 | 87.73 on 03/28/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 | 44.01 on 03/08/24 |
| 6-Month | |||||
| %Chg | +10.62% since 11/10/23 | +16.56% since 11/10/23 | +20.67% since 11/10/23 | +42.68% since 11/10/23 | +8.33% since 11/10/23 |
| Low | 1.5200 on 11/13/23 | 71.64 on 11/13/23 | 276.60 on 11/13/23 | 52.99 on 11/13/23 | 33.01 on 11/13/23 |
| High | 2.5850 on 03/07/24 | 89.18 on 01/31/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 | 44.01 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 353,140 | 109,890,632 | 126,041,120 | 108,711,808 | 18,319,402 |
| Shares Outstanding, K | 184,890 | 1,327,823 | 380,950 | 1,467,096 | 509,580 |
| Annual Sales | 186,800,000 | 31,227,000,000 | 20,498,000,000 | 14,240,000,000 | 14,813,000,000 |
| Annual Net Income | -37,490,000 | 3,758,000,000 | 3,165,000,000 | 1,591,000,000 | 2,656,000,000 |
| Last Quarter Sales | 43,400,000 | 8,089,000,000 | 5,243,000,000 | 3,856,000,000 | 3,592,000,000 |
| Last Quarter Net Income | -9,690,000 | 1,322,000,000 | 788,000,000 | 494,000,000 | 37,000,000 |
| 60-Month Beta | 1.31 | 0.78 | 0.91 | 0.77 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/02/24 | 1.30 on 02/20/24 | 2.50 on 04/30/24 | 0.56 on 04/24/24 | 0.65 on 05/02/24 |
| Latest Earnings Date | 05/02/24 | 05/23/24 | 04/30/24 | 04/24/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.690 on 03/21/24 | 0.800 on 03/27/24 | N/A | 0.290 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 03/21/24 | 03/27/24 | N/A | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.33 | 30.04 | 33.98 | 12.95 |