Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Cerus Corp (CERS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 7.34 87.90 64.68 173.22 74.60
High 7.45 88.46 64.97 173.65 74.84
Low 7.29 87.77 64.01 172.23 74.28
Last 7.45 88.45 64.14 172.93 74.82
Change +0.10 +0.44 -0.61 -0.81 +0.12
% Change +1.36% +0.50% -0.94% -0.47% +0.16%
Volume 118,821 570,921 1,374,389 177,595 310,139
20-Day Average Volume 862,288 4,191,281 4,801,866 925,213 2,079,469
Previous Close 7.35 88.01 64.75 173.74 74.70
Industry Medical Products Medical Products Medical Products Medical Products Medical Products
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 7.07 86.95 62.02 172.07 74.07
20-Day Raw Stochastic 83.33% 89.09% 74.91% 54.40% 84.95%
20-Day Relative Strength 62.93% 59.16% 59.99% 51.46% 56.60%
Weighted Alpha +225.35 +7.32 +25.93 +18.10 +21.24
Today's Opinion 96% Buy 96% Buy 80% Buy 40% Buy 56% Buy
Previous Opinion 96% Buy 96% Buy 88% Buy 48% Buy 72% Buy
Last Month's Opinion 96% Buy 56% Buy 16% Buy 8% Buy 48% Buy
Performance  
5-Days  
%Chg -0.54% since 07/12/18 +0.44% since 07/12/18 +2.33% since 07/12/18 -1.05% since 07/12/18 -0.11% since 07/12/18
Low 7.11 on 07/16/18 87.53 on 07/16/18 61.55 on 07/17/18 172.23 on 07/19/18 73.59 on 07/16/18
High 7.55 on 07/13/18 88.83 on 07/17/18 65.50 on 07/18/18 177.37 on 07/18/18 74.94 on 07/13/18
1-Month  
%Chg +5.28% since 06/19/18 +1.91% since 06/19/18 +2.98% since 06/19/18 +1.63% since 06/19/18 +0.71% since 06/19/18
Low 6.53 on 06/28/18 83.61 on 07/02/18 60.31 on 06/25/18 166.69 on 07/02/18 72.33 on 06/28/18
High 7.55 on 07/13/18 88.83 on 07/17/18 65.50 on 07/18/18 177.37 on 07/18/18 75.12 on 07/10/18
3-Month  
%Chg +30.39% since 04/19/18 +10.33% since 04/19/18 +7.21% since 04/19/18 +5.47% since 04/19/18 +11.53% since 04/19/18
Low 5.16 on 05/01/18 78.29 on 05/03/18 56.81 on 05/03/18 162.29 on 06/12/18 65.20 on 04/25/18
High 7.55 on 07/13/18 88.83 on 07/17/18 65.50 on 07/18/18 179.84 on 06/07/18 75.62 on 06/12/18
6-Month  
%Chg +79.13% since 01/19/18 +1.82% since 01/19/18 +8.24% since 01/19/18 +6.96% since 01/19/18 +6.70% since 01/19/18
Low 3.77 on 02/09/18 76.41 on 03/23/18 55.58 on 02/09/18 146.80 on 02/09/18 62.52 on 02/08/18
High 7.55 on 07/13/18 88.83 on 07/17/18 65.50 on 07/18/18 179.84 on 06/07/18 75.62 on 06/12/18
Key Statistics  
Market Capitalization, $K 959,469 118,964,000 113,519,048 64,928,376 40,001,100
Shares Outstanding, K 130,540 1,351,710 1,753,190 373,710 535,490
Annual Sales, $M 51 29,953 27,390 12,444 10,561
Annual Net Income, $M -60,590,000 3,104,000,000 477,000,000 1,020,000,000 717,000,000
Last Quarter Sales, $M 17 8,144 7,390 3,241 2,677
Last Quarter Net Income, $M -14 1,460 418 443 389
36-Month Beta 1.75 0.95 1.50 0.70 0.81
Per-Share Information  
Most Recent Earnings -0.11 on 05/08/18 1.42 on 05/24/18 0.73 on 07/18/18 1.68 on 04/26/18 0.70 on 04/26/18
Latest Earnings Date 08/02/18 08/28/18 07/18/18 07/24/18 07/26/18
Most Recent Dividend N/A 0.500 on 07/05/18 0.280 on 07/12/18 0.470 on 06/28/18 0.190 on 05/31/18
Next Ex-Dividends Date N/A 07/05/18 07/12/18 06/28/18 08/30/18
Ratios  
Price/Earnings ttm 0.00 18.47 24.06 26.32 28.64
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar