Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Cerus Corp (CERS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 6.74 95.66 68.13 173.34 70.65
High 6.87 95.80 68.65 173.34 70.91
Low 6.61 93.69 67.23 168.58 69.20
Last 6.63 93.94 67.59 168.94 69.46
Change -0.14 -1.98 -0.55 -4.16 -1.01
% Change -2.07% -2.06% -0.81% -2.40% -1.43%
Volume 1,020,808 6,672,111 7,063,744 1,677,181 3,166,530
20-Day Average Volume 895,490 4,890,150 7,921,342 1,230,314 2,866,247
Previous Close 6.77 95.92 68.14 173.10 70.47
Industry Medical Products Medical Products Medical Products Medical Products Medical Products
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 6.70 96.79 71.06 174.21 73.96
20-Day Raw Stochastic 50.27% 17.20% 5.20% 15.02% 2.88%
20-Day Relative Strength 46.30% 45.34% 45.00% 44.88% 34.67%
Weighted Alpha +94.75 +16.99 +21.51 +5.22 +3.00
Today's Opinion 32% Sell 8% Sell 16% Sell 24% Sell 72% Sell
Previous Opinion 8% Sell 24% Buy 16% Sell 24% Buy 40% Sell
Last Month's Opinion 64% Buy 96% Buy 96% Buy 72% Buy 96% Buy
Performance  
5-Days  
%Chg +10.68% since 10/12/18 -0.79% since 10/12/18 -2.51% since 10/12/18 -1.23% since 10/12/18 -2.51% since 10/12/18
Low 5.79 on 10/15/18 93.23 on 10/15/18 67.23 on 10/19/18 168.58 on 10/19/18 69.20 on 10/19/18
High 7.06 on 10/18/18 97.43 on 10/18/18 71.18 on 10/16/18 176.50 on 10/18/18 72.54 on 10/17/18
1-Month  
%Chg -9.30% since 09/19/18 -2.61% since 09/19/18 -1.33% since 09/19/18 -2.65% since 09/19/18 -10.54% since 09/19/18
Low 5.71 on 10/11/18 92.65 on 10/11/18 67.23 on 10/19/18 167.18 on 10/11/18 69.20 on 10/19/18
High 7.54 on 09/25/18 100.15 on 09/26/18 74.15 on 10/01/18 178.90 on 10/01/18 78.38 on 09/20/18
3-Month  
%Chg -11.01% since 07/19/18 +6.24% since 07/19/18 +5.97% since 07/19/18 -2.27% since 07/19/18 -7.06% since 07/19/18
Low 5.71 on 10/11/18 87.45 on 07/23/18 62.87 on 07/23/18 163.16 on 07/31/18 69.20 on 10/19/18
High 8.05 on 08/03/18 100.15 on 09/26/18 74.15 on 10/01/18 178.90 on 10/01/18 78.38 on 09/20/18
6-Month  
%Chg +17.14% since 04/19/18 +17.43% since 04/19/18 +12.88% since 04/19/18 +3.30% since 04/19/18 +3.70% since 04/19/18
Low 5.16 on 05/01/18 78.29 on 05/03/18 56.81 on 05/03/18 162.29 on 06/12/18 65.20 on 04/25/18
High 8.05 on 08/03/18 100.15 on 09/26/18 74.15 on 10/01/18 179.84 on 06/07/18 78.38 on 09/20/18
Key Statistics  
Market Capitalization, $K 905,894 129,540,920 119,539,360 64,737,668 37,650,008
Shares Outstanding, K 133,810 1,350,510 1,754,320 373,990 534,270
Annual Sales, $M 51,330,000 29,953,000,000 27,390,000,000 12,444,000,000 10,561,000,000
Annual Net Income, $M -60,590,000 3,104,000,000 477,000,000 1,020,000,000 717,000,000
Last Quarter Sales, $M 19,470,000 7,384,000,000 7,767,000,000 3,322,000,000 2,842,000,000
Last Quarter Net Income, $M -13,280,000 1,075,000,000 733,000,000 452,000,000 343,000,000
36-Month Beta 1.51 0.92 1.49 0.59 0.77
Per-Share Information  
Most Recent Earnings -0.10 on 08/02/18 1.17 on 08/21/18 0.75 on 10/17/18 1.76 on 07/24/18 0.77 on 07/26/18
Latest Earnings Date 11/01/18 11/20/18 10/17/18 10/25/18 10/31/18
Most Recent Dividend N/A 0.500 on 09/27/18 0.280 on 10/12/18 0.470 on 09/27/18 0.190 on 08/30/18
Next Ex-Dividends Date N/A 09/27/18 10/12/18 09/27/18 08/30/18
Ratios  
Price/Earnings ttm 0.00 20.14 24.99 25.47 26.34
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar