Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Cerus Corp (CERS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 3.81 81.95 55.05 153.21 64.91
High 3.83 82.47 55.22 153.65 65.61
Low 3.68 81.72 54.63 151.22 64.74
Last Price 3.71 81.83 54.73 151.34 64.78
Change -0.09 -0.09 -0.33 -1.97 +0.06
% Change -2.37% -0.11% -0.60% -1.28% +0.09%
Volume 440,900 5,000,700 5,935,100 1,406,700 3,405,200
20-Day Average Volume 545,550 5,666,030 5,875,250 1,171,540 2,902,905
Previous Close 3.80 81.92 55.06 153.31 64.72
Industry Medical Products Medical Products Medical Products Medical Products Medical Products
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 3.75 81.31 55.42 153.95 64.48
20-Day Raw Stochastic 31.87% 57.54% 17.37% 15.00% 55.70%
20-Day Relative Strength 58.22% 54.38% 48.45% 46.84% 53.52%
Weighted Alpha -5.70 +8.10 +39.70 +24.60 +39.50
Today's Opinion 40% Buy 48% Buy 24% Buy Hold 56% Buy
Previous Opinion 56% Buy 48% Buy 24% Buy 40% Buy 48% Buy
Last Month's Opinion 96% Buy 24% Sell 32% Buy 64% Buy 40% Buy
Performance  
5-Days  
%Chg +1.64% since 12/07/17 +1.56% since 12/07/17 +0.07% since 12/07/17 +0.13% since 12/07/17 +1.98% since 12/07/17
Low 3.58 on 12/11/17 80.54 on 12/08/17 54.33 on 12/08/17 151.18 on 12/08/17 63.65 on 12/08/17
High 3.83 on 12/14/17 82.69 on 12/12/17 55.87 on 12/12/17 154.32 on 12/12/17 65.61 on 12/14/17
1-Month  
%Chg +5.70% since 11/14/17 +3.37% since 11/14/17 -0.51% since 11/14/17 -2.96% since 11/14/17 +0.50% since 11/14/17
Low 3.44 on 11/15/17 78.62 on 11/15/17 54.32 on 12/06/17 150.24 on 12/07/17 63.02 on 11/17/17
High 4.02 on 12/04/17 84.11 on 11/21/17 56.68 on 12/01/17 157.57 on 11/16/17 66.18 on 11/28/17
3-Month  
%Chg +39.47% since 09/14/17 +0.04% since 09/14/17 +5.88% since 09/14/17 +4.74% since 09/14/17 +0.72% since 09/14/17
Low 2.43 on 09/20/17 76.51 on 10/09/17 51.37 on 09/19/17 138.94 on 09/25/17 60.78 on 10/10/17
High 4.02 on 12/04/17 84.11 on 11/21/17 56.69 on 10/23/17 160.62 on 10/27/17 66.18 on 11/28/17
6-Month  
%Chg +58.55% since 06/14/17 -6.64% since 06/14/17 +14.88% since 06/14/17 +6.66% since 06/14/17 +11.73% since 06/14/17
Low 2.10 on 07/20/17 76.51 on 10/09/17 47.37 on 06/15/17 137.70 on 08/23/17 57.32 on 06/15/17
High 4.02 on 12/04/17 89.72 on 06/26/17 56.69 on 10/23/17 160.62 on 10/27/17 66.18 on 11/28/17
Key Statistics  
Market Capitalization, $K 433,542 110,878,720 95,837,440 57,374,732 35,261,400
Shares Outstanding, K 114,090 1,353,500 1,740,600 374,240 544,830
Annual Sales, $M 39 29,710 20,853 11,325 10,163
Annual Net Income, $M -62,910,000 4,028,000,000 1,400,000,000 1,647,000,000 4,965,000,000
Last Quarter Sales, $M 13 7,050 6,829 3,006 2,707
Last Quarter Net Income, $M -13 2,017 603 434 251
36-Month Beta 1.93 1.00 1.06 0.78 0.69
Per-Share Information  
Most Recent Earnings -0.12 on 11/02/17 1.07 on 11/21/17 0.66 on 10/18/17 1.52 on 10/26/17 0.64 on 10/25/17
Latest Earnings Date 11/02/17 11/21/17 01/24/18 01/23/18 10/25/17
Most Recent Dividend N/A 0.46 on 09/28/17 0.27 on 10/12/17 0.43 on 09/28/17 0.16 on 11/30/17
Next Ex-Dividends Date N/A 12/28/17 10/12/17 12/28/17 11/30/17
Ratios  
Price/Earnings ttm 0.00 17.67 23.11 24.35 26.57
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.