Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Cerus Corp (CERS)

Cerus Corp (CERS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 3.91 104.02 77.33 237.13 45.53
High 3.97 105.49 77.66 242.13 45.91
Low 3.85 104.02 76.55 237.13 45.34
Last 3.92 104.81 76.91 242.08 45.63
Change -0.01 +0.95 -0.17 +6.54 +0.47
% Change -0.25% +0.91% -0.22% +2.78% +1.04%
Volume 1,039,900 3,592,400 6,089,300 1,170,700 5,077,100
20-Day Average Volume 1,059,400 4,988,915 8,535,770 1,308,405 5,584,650
Previous Close 3.93 103.86 77.08 235.54 45.16
Industry Medical Products Medical Products Medical Products Medical Products Medical Products
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 3.91 104.64 79.78 227.86 43.91
20-Day Raw Stochastic 60.87% 59.15% 12.19% 94.71% 80.55%
20-Day Relative Strength 51.45% 52.92% 40.75% 61.65% 62.14%
Weighted Alpha -38.40 -19.30 -32.90 -1.50 +14.70
Today's Opinion 40% Sell 8% Sell 100% Sell 72% Buy 100% Buy
Previous Opinion 40% Sell 40% Sell 100% Sell 56% Buy 100% Buy
Last Month's Opinion 72% Sell 88% Sell 56% Sell 40% Sell 72% Buy
Performance  
5-Days  
%Chg -2.00% since 11/30/22 -2.57% since 11/30/22 -2.69% since 11/30/22 +3.50% since 11/30/22 +0.80% since 11/30/22
Low 3.85 on 12/07/22 103.13 on 12/06/22 76.55 on 12/07/22 233.96 on 12/06/22 44.81 on 12/06/22
High 4.19 on 12/05/22 108.65 on 12/01/22 80.15 on 12/01/22 244.06 on 12/02/22 46.76 on 12/02/22
1-Month  
%Chg +4.53% since 11/07/22 +5.34% since 11/07/22 -10.09% since 11/07/22 +13.38% since 11/07/22 +8.75% since 11/07/22
Low 3.50 on 11/09/22 98.95 on 11/08/22 75.83 on 11/29/22 206.66 on 11/09/22 40.95 on 11/11/22
High 4.19 on 12/05/22 108.65 on 12/01/22 84.69 on 11/14/22 244.06 on 12/02/22 46.76 on 12/02/22
3-Month  
%Chg -3.69% since 09/07/22 +0.11% since 09/07/22 -11.71% since 09/07/22 +14.62% since 09/07/22 +10.03% since 09/07/22
Low 3.25 on 11/03/22 93.25 on 10/21/22 75.83 on 11/29/22 200.80 on 09/27/22 37.74 on 09/27/22
High 4.32 on 09/12/22 109.67 on 09/12/22 92.39 on 09/12/22 244.06 on 12/02/22 46.76 on 12/02/22
6-Month  
%Chg -25.48% since 06/07/22 -10.33% since 06/07/22 -20.28% since 06/07/22 +4.93% since 06/07/22 +15.29% since 06/07/22
Low 3.25 on 11/03/22 93.25 on 10/21/22 75.83 on 11/29/22 188.84 on 07/18/22 34.98 on 06/16/22
High 5.95 on 07/08/22 116.15 on 06/08/22 96.79 on 06/08/22 244.06 on 12/02/22 46.76 on 12/02/22
Key Statistics  
Market Capitalization, $K 697,265 181,087,600 102,530,280 89,135,400 64,683,164
Shares Outstanding, K 177,421 1,743,574 1,330,180 378,430 1,432,311
Annual Sales 159,520,000 43,075,000,000 31,686,000,000 17,108,000,000 11,888,000,000
Annual Net Income -54,380,000 7,071,000,000 5,040,000,000 1,994,000,000 1,041,000,000
Last Quarter Sales 46,340,000 10,410,000,000 7,585,000,000 4,479,000,000 3,170,000,000
Last Quarter Net Income -8,480,000 1,435,000,000 427,000,000 816,000,000 188,000,000
60-Month Beta 1.08 0.71 0.73 0.98 0.85
Per-Share Information  
Most Recent Earnings -0.05 on 11/03/22 1.15 on 10/19/22 1.30 on 11/22/22 2.12 on 10/31/22 0.43 on 10/26/22
Latest Earnings Date 11/03/22 01/25/23 11/22/22 01/26/23 10/26/22
Most Recent Dividend N/A 0.470 on 10/13/22 0.680 on 09/22/22 0.695 on 09/29/22 N/A
Next Ex-Dividends Date N/A 10/13/22 09/22/22 09/29/22 N/A
Ratios  
Price/Earnings ttm 0.00 18.72 14.81 26.29 26.56
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar