Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Cerus Corp (CERS)

Cerus Corp (CERS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 1.8350 113.75 89.48 364.82 83.56
High 1.8350 114.16 89.59 366.59 84.05
Low 1.7800 113.20 88.74 362.60 83.10
Last 1.8000 113.70 89.34 364.81 83.92
Change -0.0300 -0.45 -0.13 -0.24 +0.21
% Change -1.64% -0.39% -0.15% -0.07% +0.25%
Volume 1,404,900 8,403,300 25,452,900 1,751,500 6,968,100
20-Day Average Volume 773,335 4,612,255 7,313,920 1,144,150 5,192,165
Previous Close 1.8300 114.15 89.47 365.05 83.71
Industry Medical Products Medical Products Medical Products Medical Products Medical Products
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 2.0945 114.76 89.43 361.84 81.93
20-Day Raw Stochastic 3.28% 27.22% 49.53% 59.90% 84.75%
20-Day Relative Strength 39.26% 53.54% 59.56% 60.84% 65.95%
Weighted Alpha -10.51 +15.09 +14.36 +27.92 +57.83
Today's Opinion 8% Sell 64% Buy 72% Buy 100% Buy 100% Buy
Previous Opinion 8% Sell 72% Buy 88% Buy 100% Buy 100% Buy
Last Month's Opinion 88% Buy 40% Buy 24% Buy 40% Buy 88% Buy
Performance  
5-Days  
%Chg -13.04% since 09/13/24 -2.32% since 09/13/24 -0.73% since 09/13/24 -1.47% since 09/13/24 +0.73% since 09/13/24
Low 1.7800 on 09/20/24 113.20 on 09/20/24 87.67 on 09/18/24 359.66 on 09/18/24 81.54 on 09/17/24
High 2.1250 on 09/16/24 118.54 on 09/17/24 90.24 on 09/16/24 374.63 on 09/16/24 84.89 on 09/19/24
1-Month  
%Chg -17.43% since 08/20/24 +2.65% since 08/20/24 +4.64% since 08/20/24 +6.38% since 08/20/24 +6.93% since 08/20/24
Low 1.7800 on 09/20/24 110.68 on 08/21/24 85.86 on 08/21/24 342.54 on 08/21/24 78.29 on 08/21/24
High 2.3900 on 08/27/24 118.54 on 09/17/24 91.49 on 09/04/24 374.63 on 09/16/24 84.89 on 09/19/24
3-Month  
%Chg +6.51% since 06/20/24 +6.69% since 06/20/24 +11.44% since 06/20/24 +6.87% since 06/20/24 +8.99% since 06/20/24
Low 1.6450 on 07/05/24 99.71 on 07/18/24 75.96 on 07/09/24 314.93 on 08/05/24 71.88 on 08/05/24
High 2.5400 on 08/02/24 118.54 on 09/17/24 91.49 on 09/04/24 374.63 on 09/16/24 84.89 on 09/19/24
6-Month  
%Chg -8.63% since 03/20/24 +1.97% since 03/20/24 +6.31% since 03/20/24 +3.29% since 03/20/24 +24.44% since 03/20/24
Low 1.6100 on 04/25/24 99.71 on 07/18/24 75.96 on 07/09/24 314.93 on 08/05/24 66.80 on 04/22/24
High 2.5400 on 08/02/24 118.54 on 09/17/24 91.49 on 09/04/24 374.63 on 09/16/24 84.89 on 09/19/24
Key Statistics  
Market Capitalization, $K 338,349 198,579,216 114,724,704 139,065,792 122,810,600
Shares Outstanding, K 184,890 1,739,634 1,282,270 380,950 1,467,096
Annual Sales 186,800,000 40,109,000,000 32,364,000,000 20,498,000,000 14,240,000,000
Annual Net Income -37,490,000 5,723,000,000 3,677,000,000 3,165,000,000 1,591,000,000
Last Quarter Sales 50,520,000 10,377,000,000 7,915,000,000 5,422,000,000 4,120,000,000
Last Quarter Net Income -5,780,000 1,302,000,000 1,043,000,000 825,000,000 324,000,000
60-Month Beta 1.19 0.72 0.84 0.91 0.79
Per-Share Information  
Most Recent Earnings -0.03 on 08/01/24 1.14 on 07/18/24 1.23 on 08/20/24 2.81 on 07/30/24 0.62 on 07/24/24
Latest Earnings Date 11/07/24 10/16/24 08/20/24 11/07/24 10/24/24
Most Recent Dividend N/A 0.550 on 07/15/24 0.700 on 06/27/24 0.800 on 06/28/24 N/A
Next Ex-Dividends Date N/A 07/15/24 09/27/24 06/28/24 N/A
Ratios  
Price/Earnings ttm 0.00 25.82 16.82 32.18 37.03
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar