Cerus Corp (CERS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CERS | ACB | ZYXI | ||
| Company | Cerus Corp | Aurora Cannabis Inc | Zynex Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.9100 | 6.76 | 10.44 | ||
| High | 1.9300 | 6.92 | 10.78 | ||
| Low | 1.7300 | 6.32 | 10.43 | ||
| Last | 1.7300 | 6.46 | 10.49 | ||
| Change | -0.1800 | -0.35 | +0.15 | ||
| % Change | -9.42% | -5.14% | +1.45% | ||
| Volume | 1,276,400 | 3,092,300 | 162,000 | ||
| 20-Day Average Volume | 1,021,085 | 8,084,455 | 137,290 | ||
| Previous Close | 1.9100 | 6.81 | 10.34 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7245 | 6.74 | 11.24 | ||
| 20-Day Raw Stochastic | 30.77% | 26.09% | 8.87% | ||
| 20-Day Relative Strength | 46.74% | 52.14% | 38.93% | ||
| Weighted Alpha | -24.82 | -47.10 | +10.73 | ||
| Today's Opinion | 24% Sell | 72% Buy | 8% Sell | ||
| Previous Opinion | 24% Buy | 88% Buy | 8% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.79% since 05/03/24 | -4.15% since 05/03/24 | -4.64% since 05/03/24 | ||
| Low | 1.6400 on 05/06/24 | 6.28 on 05/09/24 | 10.31 on 05/09/24 | ||
| High | 1.9300 on 05/10/24 | 7.05 on 05/06/24 | 11.15 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | +1.47% since 04/10/24 | -4.44% since 04/10/24 | -14.72% since 04/10/24 | ||
| Low | 1.6100 on 04/25/24 | 5.44 on 04/17/24 | 10.31 on 05/09/24 | ||
| High | 2.0000 on 05/03/24 | 9.35 on 04/30/24 | 12.41 on 04/11/24 | ||
| 3-Month | |||||
| %Chg | -26.69% since 02/09/24 | +48.75% since 02/09/24 | -15.54% since 02/09/24 | ||
| Low | 1.6100 on 04/25/24 | 2.84 on 03/14/24 | 10.31 on 05/09/24 | ||
| High | 2.5850 on 03/07/24 | 9.35 on 04/30/24 | 13.77 on 02/27/24 | ||
| 6-Month | |||||
| %Chg | +8.13% since 11/10/23 | +37.45% since 11/10/23 | +17.34% since 11/10/23 | ||
| Low | 1.5200 on 11/13/23 | 2.84 on 03/14/24 | 8.15 on 12/05/23 | ||
| High | 2.5850 on 03/07/24 | 9.35 on 04/30/24 | 13.77 on 02/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 353,140 | 371,458 | 328,553 | ||
| Shares Outstanding, K | 184,890 | 54,546 | 31,775 | ||
| Annual Sales | 186,800,000 | 174,880,000 | 184,320,000 | ||
| Annual Net Income | -37,490,000 | -1,357,100,000 | 9,730,000 | ||
| Last Quarter Sales | 43,400,000 | 47,310,000 | 46,530,000 | ||
| Last Quarter Net Income | -9,690,000 | -17,740,000 | 10,000 | ||
| 60-Month Beta | 1.31 | 1.96 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/02/24 | -0.20 on 02/08/24 | 0.00 on 04/30/24 | ||
| Latest Earnings Date | 05/02/24 | 06/12/24 | 11/10/16 | ||
| Most Recent Dividend | N/A | N/A | 0.150 on 06/17/14 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 46.65 | ||