Cerus Corp (CERS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CERS | SNDL | OSUR | ||
| Company | Cerus Corp | Sndl Inc | Orasure Tech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8350 | 2.07 | 4.31 | ||
| High | 1.8350 | 2.09 | 4.36 | ||
| Low | 1.7800 | 2.00 | 4.27 | ||
| Last | 1.7950 | 2.01 | 4.34 | ||
| Change | -0.0350 | -0.09 | -0.01 | ||
| % Change | -1.91% | -4.29% | -0.23% | ||
| Volume | 570,189 | 1,913,673 | 324,933 | ||
| 20-Day Average Volume | 730,816 | 1,588,155 | 762,638 | ||
| Previous Close | 1.8300 | 2.10 | 4.35 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0945 | 2.05 | 4.35 | ||
| 20-Day Raw Stochastic | 3.28% | 30.59% | 51.38% | ||
| 20-Day Relative Strength | 39.26% | 45.82% | 50.06% | ||
| Weighted Alpha | -10.51 | +5.90 | -29.18 | ||
| Today's Opinion | 8% Sell | Hold | 64% Sell | ||
| Previous Opinion | 8% Sell | 16% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 48% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.04% since 09/13/24 | -3.19% since 09/13/24 | -2.36% since 09/13/24 | ||
| Low | 1.7800 on 09/20/24 | 2.00 on 09/20/24 | 4.26 on 09/20/24 | ||
| High | 2.1250 on 09/16/24 | 2.24 on 09/17/24 | 4.50 on 09/17/24 | ||
| 1-Month | |||||
| %Chg | -17.43% since 08/20/24 | -5.92% since 08/20/24 | +2.48% since 08/20/24 | ||
| Low | 1.7800 on 09/20/24 | 1.90 on 08/28/24 | 4.07 on 09/11/24 | ||
| High | 2.3900 on 08/27/24 | 2.24 on 09/17/24 | 4.61 on 08/29/24 | ||
| 3-Month | |||||
| %Chg | +6.51% since 06/20/24 | +6.03% since 06/20/24 | -4.30% since 06/20/24 | ||
| Low | 1.6450 on 07/05/24 | 1.81 on 06/24/24 | 3.91 on 07/05/24 | ||
| High | 2.5400 on 08/02/24 | 2.37 on 07/23/24 | 4.92 on 08/07/24 | ||
| 6-Month | |||||
| %Chg | -8.63% since 03/20/24 | +30.98% since 03/20/24 | -33.36% since 03/20/24 | ||
| Low | 1.6100 on 04/25/24 | 1.40 on 03/21/24 | 3.91 on 07/05/24 | ||
| High | 2.5400 on 08/02/24 | 2.93 on 05/14/24 | 6.58 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 338,349 | 348,642 | 321,722 | ||
| Shares Outstanding, K | 184,890 | 166,020 | 73,959 | ||
| Annual Sales | 186,800,000 | 673,390,000 | 405,470,000 | ||
| Annual Net Income | -37,490,000 | -127,910,000 | 53,660,000 | ||
| Last Quarter Sales | 50,520,000 | 166,690,000 | 54,340,000 | ||
| Last Quarter Net Income | -5,780,000 | -4,220,000 | -620,000 | ||
| 60-Month Beta | 1.19 | 3.18 | 0.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 08/01/24 | -0.01 on 08/01/24 | 0.07 on 08/06/24 | ||
| Latest Earnings Date | 11/07/24 | 11/11/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | N/A | 1.600 on 01/08/98 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 8.29 | ||