Cerus Corp (CERS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CERS | ZYXI | VMD | ||
| Company | Cerus Corp | Zynex Inc | Viemed Healthcare Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8200 | 11.71 | 8.31 | ||
| High | 2.0000 | 11.81 | 8.31 | ||
| Low | 1.6200 | 10.99 | 8.03 | ||
| Last | 1.6200 | 11.00 | 8.18 | ||
| Change | -0.1400 | -0.54 | -0.01 | ||
| % Change | -7.95% | -4.68% | -0.12% | ||
| Volume | 2,509,000 | 100,900 | 101,700 | ||
| 20-Day Average Volume | 943,190 | 138,200 | 102,415 | ||
| Previous Close | 1.7600 | 11.54 | 8.19 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7125 | 11.64 | 8.13 | ||
| 20-Day Raw Stochastic | 2.56% | 5.66% | 52.08% | ||
| 20-Day Relative Strength | 41.38% | 41.54% | 45.57% | ||
| Weighted Alpha | -40.14 | +19.87 | -20.16 | ||
| Today's Opinion | 56% Sell | 8% Buy | 24% Buy | ||
| Previous Opinion | 40% Sell | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 8% Sell | 64% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.26% since 04/26/24 | -1.87% since 04/26/24 | -1.56% since 04/26/24 | ||
| Low | 1.6200 on 05/03/24 | 10.95 on 04/30/24 | 8.03 on 05/03/24 | ||
| High | 2.0000 on 05/03/24 | 12.19 on 05/01/24 | 8.50 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -13.83% since 04/03/24 | -10.06% since 04/03/24 | -8.60% since 04/03/24 | ||
| Low | 1.6100 on 04/25/24 | 10.89 on 04/25/24 | 7.68 on 04/18/24 | ||
| High | 2.0000 on 05/03/24 | 12.84 on 04/09/24 | 9.14 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -16.92% since 02/02/24 | -5.82% since 02/02/24 | +0.37% since 02/02/24 | ||
| Low | 1.6100 on 04/25/24 | 10.89 on 04/25/24 | 7.68 on 04/18/24 | ||
| High | 2.5850 on 03/07/24 | 13.77 on 02/27/24 | 10.44 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | -6.36% since 11/03/23 | +20.15% since 11/03/23 | +9.36% since 11/03/23 | ||
| Low | 1.5000 on 11/10/23 | 8.15 on 12/05/23 | 6.90 on 11/08/23 | ||
| High | 2.5850 on 03/07/24 | 13.77 on 02/27/24 | 10.44 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 325,406 | 366,683 | 317,944 | ||
| Shares Outstanding, K | 184,890 | 31,775 | 38,821 | ||
| Annual Sales | 186,800,000 | 184,320,000 | 183,010,000 | ||
| Annual Net Income | -37,490,000 | 9,730,000 | 10,240,000 | ||
| Last Quarter Sales | 53,340,000 | 47,290,000 | 50,740,000 | ||
| Last Quarter Net Income | -1,330,000 | 1,220,000 | 3,480,000 | ||
| 60-Month Beta | 1.31 | 0.49 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/05/24 | 0.00 on 04/30/24 | 0.09 on 03/06/24 | ||
| Latest Earnings Date | 05/02/24 | 11/10/16 | 05/07/24 | ||
| Most Recent Dividend | N/A | 0.150 on 06/17/14 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 51.17 | 32.12 | ||