Cereplast (CERPQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CERPQ | WLK | LWLG | TG | |
| Company | Cereplast | Westlake Corp | Lightwave Logic Inc | Tredegar Corp | |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | |
| Open | 0.2000 | 149.57 | 3.84 | 6.55 | |
| High | 0.4800 | 150.67 | 3.93 | 6.56 | |
| Low | 0.0811 | 147.20 | 3.81 | 6.35 | |
| Last | 0.3950 | 147.36 | 3.82 | 6.38 | |
| Change | +0.1551 | -3.64 | -0.08 | -0.20 | |
| % Change | +64.65% | -2.41% | -2.05% | -3.04% | |
| Volume | 9,571,500 | 496,529 | 439,000 | 148,100 | |
| 20-Day Average Volume | 860,130 | 452,395 | 638,675 | 119,810 | |
| Previous Close | 0.2399 | 151.00 | 3.90 | 6.58 | |
| Industry | Chemical - Plastics | Chemical - Plastics | Chemical - Plastics | Chemical - Plastics | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 0.2752 | 152.91 | 4.05 | 6.47 | |
| 20-Day Raw Stochastic | 71.52% | 4.62% | 23.68% | 29.31% | |
| 20-Day Relative Strength | 61.67% | 47.17% | 42.27% | 59.25% | |
| Weighted Alpha | -66.69 | +22.84 | -33.64 | -14.79 | |
| Today's Opinion | 100% Buy | 80% Buy | 100% Sell | 72% Buy | |
| Previous Opinion | 80% Buy | 80% Buy | 100% Sell | 88% Buy | |
| Last Month's Opinion | 72% Buy | 100% Buy | 32% Sell | 24% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +79.55% since 06/03/21 | -1.34% since 04/23/24 | +1.60% since 04/23/24 | -1.39% since 04/23/24 | |
| Low | 0.0811 on 06/10/21 | 146.62 on 04/25/24 | 3.57 on 04/25/24 | 6.35 on 04/30/24 | |
| High | 0.4800 on 06/10/21 | 151.16 on 04/29/24 | 3.95 on 04/29/24 | 6.79 on 04/26/24 | |
| 1-Month | |||||
| %Chg | +128.32% since 05/10/21 | -3.56% since 03/28/24 | -18.38% since 03/28/24 | -2.15% since 03/28/24 | |
| Low | 0.0811 on 06/10/21 | 146.62 on 04/25/24 | 3.57 on 04/25/24 | 6.21 on 04/16/24 | |
| High | 0.5200 on 05/25/21 | 162.64 on 04/09/24 | 4.82 on 04/01/24 | 6.79 on 04/26/24 | |
| 3-Month | |||||
| %Chg | +3.78% since 03/10/21 | +4.02% since 01/30/24 | -13.38% since 01/30/24 | +27.60% since 01/30/24 | |
| Low | 0.0800 on 04/30/21 | 118.64 on 02/20/24 | 3.57 on 04/25/24 | 3.98 on 03/15/24 | |
| High | 0.7000 on 03/15/21 | 162.64 on 04/09/24 | 5.30 on 02/12/24 | 6.79 on 04/26/24 | |
| 6-Month | |||||
| %Chg | +944.97% since 12/10/20 | +27.97% since 10/30/23 | -15.49% since 10/30/23 | +38.70% since 10/30/23 | |
| Low | 0.0155 on 01/12/21 | 113.95 on 11/01/23 | 3.57 on 04/25/24 | 3.98 on 03/15/24 | |
| High | 0.7000 on 03/15/21 | 162.64 on 04/09/24 | 5.69 on 12/20/23 | 6.79 on 04/26/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 29,483 | 19,358,200 | 466,440 | 226,556 | |
| Shares Outstanding, K | 74,641 | 128,200 | 119,600 | 34,431 | |
| Annual Sales | 890,000 | 12,548,000,000 | 40,000 | 702,680,000 | |
| Annual Net Income | -30,160,000 | 479,000,000 | -21,040,000 | -105,910,000 | |
| Last Quarter Sales | 0 | 2,826,000,000 | 40,000 | 166,990,000 | |
| Last Quarter Net Income | -20,000 | -497,000,000 | -4,940,000 | -35,590,000 | |
| 60-Month Beta | 3.04 | 1.30 | 1.97 | 0.99 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.72 on 02/20/24 | -0.04 on 02/29/24 | -0.01 on 03/15/24 | |
| Latest Earnings Date | 01/01/15 | 05/01/24 | 05/09/24 | 05/13/24 | |
| Most Recent Dividend | N/A | 0.500 on 02/27/24 | N/A | 0.130 on 06/15/23 | |
| Next Ex-Dividends Date | N/A | 02/27/24 | N/A | 06/15/23 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.06 | 0.00 | 0.00 | |