Cerner Corp (CERN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CERN | SYNH | OMCL | HMSY | INSP |
| Company | Cerner Corp | Syneos Health Inc | Omnicell Inc | Hms Hlds Cp | Inspire Medical Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 94.98 | 42.98 | 43.25 | 36.96 | 210.79 |
| High | 94.99 | 42.99 | 44.71 | 36.98 | 215.37 |
| Low | 94.92 | 42.97 | 42.77 | 36.96 | 208.78 |
| Last | 94.92 | 42.98 | 44.62 | 36.98 | 212.85 |
| Change | -0.05 | +0.01 | +1.20 | +0.01 | +0.75 |
| % Change | -0.05% | +0.02% | +2.76% | +0.01% | +0.35% |
| Volume | 38,200,300 | 7,386,200 | 3,091,800 | 2,668,400 | 5,609,000 |
| 20-Day Average Volume | 5,216,055 | 1,590,825 | 575,960 | 1,776,425 | 803,775 |
| Previous Close | 94.97 | 42.97 | 43.42 | 36.97 | 212.10 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 94.42 | 42.77 | 44.29 | 36.83 | 198.49 |
| 20-Day Raw Stochastic | 71.26% | 36.23% | 67.55% | 52.88% | 75.17% |
| 20-Day Relative Strength | 64.26% | 68.76% | 61.08% | 66.46% | 65.76% |
| Weighted Alpha | +19.90 | +29.10 | +0.10 | +48.47 | +44.68 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 96% Buy | 88% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 05/31/22 | +0.47% since 09/20/23 | +3.38% since 09/13/24 | +0.34% since 03/24/21 | +4.34% since 09/13/24 |
| Low | 94.67 on 06/01/22 | 42.72 on 09/22/23 | 42.66 on 09/19/24 | 36.71 on 03/26/21 | 201.75 on 09/16/24 |
| High | 94.99 on 06/07/22 | 42.99 on 09/27/23 | 45.83 on 09/17/24 | 36.99 on 03/29/21 | 215.63 on 09/18/24 |
| 1-Month | |||||
| %Chg | +0.98% since 05/06/22 | +1.15% since 08/25/23 | +5.81% since 08/20/24 | +0.52% since 02/26/21 | +14.78% since 08/20/24 |
| Low | 93.59 on 05/09/22 | 42.48 on 08/28/23 | 41.96 on 08/21/24 | 36.70 on 03/12/21 | 176.07 on 09/03/24 |
| High | 95.40 on 05/31/22 | 43.64 on 09/13/23 | 45.84 on 08/29/24 | 37.22 on 03/17/21 | 225.00 on 09/09/24 |
| 3-Month | |||||
| %Chg | +1.98% since 03/07/22 | +2.63% since 06/27/23 | +57.89% since 06/20/24 | +0.94% since 12/28/20 | +26.92% since 06/20/24 |
| Low | 92.94 on 03/08/22 | 41.91 on 07/03/23 | 25.12 on 07/09/24 | 35.97 on 01/20/21 | 123.00 on 07/26/24 |
| High | 95.40 on 05/31/22 | 43.64 on 09/13/23 | 45.84 on 08/29/24 | 37.22 on 03/17/21 | 225.00 on 09/09/24 |
| 6-Month | |||||
| %Chg | +28.65% since 12/07/21 | +23.01% since 03/27/23 | +59.76% since 03/20/24 | +56.28% since 09/28/20 | +7.74% since 03/20/24 |
| Low | 73.66 on 12/09/21 | 34.12 on 04/05/23 | 25.12 on 07/09/24 | 23.33 on 09/29/20 | 123.00 on 07/26/24 |
| High | 95.40 on 05/31/22 | 43.64 on 09/13/23 | 45.84 on 08/29/24 | 37.22 on 03/17/21 | 257.40 on 05/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,915,780 | 4,457,843 | 1,993,977 | 3,277,427 | 6,301,703 |
| Shares Outstanding, K | 294,098 | 103,719 | 45,923 | 88,639 | 29,711 |
| Annual Sales | 5,764,820,000 | 5,393,080,000 | 1,147,110,000 | 673,280,000 | 624,800,000 |
| Annual Net Income | 555,600,000 | 266,500,000 | -20,370,000 | 70,150,000 | -21,150,000 |
| Last Quarter Sales | 1,429,800,000 | 1,366,080,000 | 276,790,000 | 193,980,000 | 195,890,000 |
| Last Quarter Net Income | 206,130,000 | 790,000 | 3,740,000 | 32,820,000 | 9,790,000 |
| 60-Month Beta | 0.77 | 1.58 | 0.83 | 0.80 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 05/03/22 | 0.01 on 08/08/23 | 0.51 on 08/01/24 | 0.51 on 02/26/21 | 0.32 on 08/06/24 |
| Latest Earnings Date | 07/29/22 | 11/02/23 | 11/07/24 | 05/14/21 | 11/05/24 |
| Most Recent Dividend | 0.270 on 03/25/22 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/25/22 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 32.08 | 14.87 | 64.82 | 33.31 | 1,157.72 |