Cerner Corp (CERN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CERN | GEHC | INSP | TXG | IRTC |
| Company | Cerner Corp | Ge Healthcare Technologies Inc | Inspire Medical Systems Inc | 10X Genomics Inc | Irhythm Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 94.98 | 85.36 | 234.44 | 27.02 | 110.98 |
| High | 94.99 | 86.90 | 244.80 | 27.94 | 112.74 |
| Low | 94.92 | 85.16 | 233.57 | 26.60 | 109.49 |
| Last | 94.92 | 86.24 | 237.45 | 27.59 | 111.91 |
| Change | -0.05 | +0.29 | +6.44 | +0.69 | +0.64 |
| % Change | -0.05% | +0.34% | +2.79% | +2.57% | +0.58% |
| Volume | 38,200,300 | 1,790,700 | 604,200 | 1,337,600 | 427,500 |
| 20-Day Average Volume | 5,216,055 | 2,321,240 | 550,530 | 1,601,500 | 419,485 |
| Previous Close | 94.97 | 85.95 | 231.01 | 26.90 | 111.27 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 94.42 | 86.69 | 227.75 | 32.43 | 112.25 |
| 20-Day Raw Stochastic | 71.26% | 29.08% | 73.54% | 11.16% | 46.69% |
| 20-Day Relative Strength | 64.26% | 48.55% | 59.43% | 27.20% | 50.17% |
| Weighted Alpha | +19.90 | +12.54 | +8.18 | -55.24 | -5.58 |
| Today's Opinion | 100% Buy | 40% Buy | 88% Buy | 100% Sell | 80% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 88% Buy | 100% Sell | 64% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 40% Buy | 100% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 05/31/22 | +2.07% since 04/19/24 | +3.59% since 04/19/24 | -1.25% since 04/19/24 | -0.16% since 04/19/24 |
| Low | 94.67 on 06/01/22 | 84.18 on 04/22/24 | 220.24 on 04/22/24 | 26.30 on 04/25/24 | 109.49 on 04/26/24 |
| High | 94.99 on 06/07/22 | 87.28 on 04/24/24 | 244.80 on 04/26/24 | 29.00 on 04/23/24 | 118.43 on 04/24/24 |
| 1-Month | |||||
| %Chg | +0.98% since 05/06/22 | -3.18% since 03/26/24 | +14.01% since 03/26/24 | -23.89% since 03/26/24 | -2.69% since 03/26/24 |
| Low | 93.59 on 05/09/22 | 84.10 on 04/19/24 | 200.68 on 04/02/24 | 26.30 on 04/25/24 | 106.20 on 04/04/24 |
| High | 95.40 on 05/31/22 | 91.46 on 04/01/24 | 250.68 on 04/18/24 | 38.49 on 03/28/24 | 118.43 on 04/24/24 |
| 3-Month | |||||
| %Chg | +1.98% since 03/07/22 | +17.89% since 01/26/24 | +11.58% since 01/26/24 | -36.16% since 01/26/24 | -4.73% since 01/26/24 |
| Low | 92.94 on 03/08/22 | 72.50 on 01/29/24 | 177.07 on 02/28/24 | 26.30 on 04/25/24 | 101.01 on 03/19/24 |
| High | 95.40 on 05/31/22 | 94.50 on 03/08/24 | 250.68 on 04/18/24 | 51.22 on 02/16/24 | 124.11 on 02/29/24 |
| 6-Month | |||||
| %Chg | +28.65% since 12/07/21 | +34.94% since 10/26/23 | +58.87% since 10/26/23 | -26.01% since 10/26/23 | +52.99% since 10/26/23 |
| Low | 73.66 on 12/09/21 | 62.35 on 10/30/23 | 123.27 on 11/13/23 | 26.30 on 04/25/24 | 70.24 on 11/10/23 |
| High | 95.40 on 05/31/22 | 94.50 on 03/08/24 | 250.68 on 04/18/24 | 57.90 on 12/20/23 | 124.11 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,915,780 | 39,353,724 | 7,194,023 | 3,287,817 | 3,482,751 |
| Shares Outstanding, K | 294,098 | 456,328 | 30,297 | 119,167 | 31,121 |
| Annual Sales | 5,764,820,000 | 19,552,000,000 | 624,800,000 | 618,730,000 | 492,680,000 |
| Annual Net Income | 555,600,000 | 1,568,000,000 | -21,150,000 | -255,100,000 | -123,410,000 |
| Last Quarter Sales | 1,429,800,000 | 5,206,000,000 | 192,510,000 | 183,980,000 | 132,510,000 |
| Last Quarter Net Income | 206,130,000 | 403,000,000 | 14,760,000 | -48,950,000 | -38,700,000 |
| 60-Month Beta | 0.77 | 0.94 | 1.37 | 1.90 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 05/03/22 | 1.18 on 02/06/24 | 0.49 on 02/06/24 | -0.41 on 02/15/24 | -1.26 on 02/22/24 |
| Latest Earnings Date | 07/29/22 | 04/30/24 | 05/07/24 | 04/30/24 | 05/02/24 |
| Most Recent Dividend | 0.270 on 03/25/22 | 0.030 on 04/18/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/25/22 | 04/18/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 32.08 | 21.81 | 0.00 | 0.00 | 0.00 |