Cerner Corp (CERN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CERN | GEHC | INSP | IRTC | TXG |
| Company | Cerner Corp | Ge Healthcare Technologies Inc | Inspire Medical Systems Inc | Irhythm Technologies Inc | 10X Genomics Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 94.98 | 79.19 | 246.52 | 112.22 | 27.52 |
| High | 94.99 | 79.37 | 252.13 | 112.22 | 27.58 |
| Low | 94.92 | 77.19 | 242.14 | 108.56 | 25.24 |
| Last | 94.92 | 77.83 | 251.19 | 110.88 | 26.29 |
| Change | -0.05 | -0.43 | +7.19 | -0.86 | -0.63 |
| % Change | -0.05% | -0.55% | +2.95% | -0.77% | -2.34% |
| Volume | 38,200,300 | 2,995,400 | 358,085 | 587,900 | 2,018,500 |
| 20-Day Average Volume | 5,216,055 | 3,070,440 | 512,195 | 350,345 | 1,968,535 |
| Previous Close | 94.97 | 78.26 | 244.00 | 111.74 | 26.92 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 94.42 | 85.02 | 234.72 | 112.31 | 30.72 |
| 20-Day Raw Stochastic | 71.26% | 13.04% | 97.56% | 36.31% | 12.87% |
| 20-Day Relative Strength | 64.26% | 37.06% | 64.07% | 49.13% | 28.87% |
| Weighted Alpha | +19.90 | -0.81 | +14.19 | -3.25 | -58.58 |
| Today's Opinion | 100% Buy | 8% Buy | 100% Buy | 64% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 24% Buy | 100% Buy | 80% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 80% Buy | 56% Buy | 40% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 05/31/22 | -9.45% since 04/25/24 | +8.74% since 04/25/24 | -0.35% since 04/25/24 | -2.27% since 04/25/24 |
| Low | 94.67 on 06/01/22 | 76.08 on 04/30/24 | 233.57 on 04/26/24 | 107.35 on 04/30/24 | 24.60 on 05/01/24 |
| High | 94.99 on 06/07/22 | 89.18 on 04/29/24 | 252.13 on 05/02/24 | 113.20 on 05/01/24 | 29.37 on 04/30/24 |
| 1-Month | |||||
| %Chg | +0.98% since 05/06/22 | -11.67% since 04/02/24 | +22.50% since 04/02/24 | +1.49% since 04/02/24 | -27.19% since 04/02/24 |
| Low | 93.59 on 05/09/22 | 76.08 on 04/30/24 | 205.70 on 04/03/24 | 106.20 on 04/04/24 | 24.60 on 05/01/24 |
| High | 95.40 on 05/31/22 | 90.84 on 04/04/24 | 252.13 on 05/02/24 | 118.43 on 04/24/24 | 37.74 on 04/09/24 |
| 3-Month | |||||
| %Chg | +1.98% since 03/07/22 | +5.30% since 02/02/24 | +15.21% since 02/02/24 | -7.52% since 02/02/24 | -39.70% since 02/02/24 |
| Low | 92.94 on 03/08/22 | 72.61 on 02/05/24 | 177.07 on 02/28/24 | 101.01 on 03/19/24 | 24.60 on 05/01/24 |
| High | 95.40 on 05/31/22 | 94.50 on 03/08/24 | 252.13 on 05/02/24 | 124.11 on 02/29/24 | 51.22 on 02/16/24 |
| 6-Month | |||||
| %Chg | +28.65% since 12/07/21 | +12.39% since 11/02/23 | +56.69% since 11/02/23 | +40.07% since 11/02/23 | -28.03% since 11/02/23 |
| Low | 73.66 on 12/09/21 | 66.39 on 11/30/23 | 123.27 on 11/13/23 | 70.24 on 11/10/23 | 24.60 on 05/01/24 |
| High | 95.40 on 05/31/22 | 94.50 on 03/08/24 | 252.13 on 05/02/24 | 124.11 on 02/29/24 | 57.90 on 12/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,915,780 | 35,712,232 | 7,392,468 | 3,477,461 | 3,207,975 |
| Shares Outstanding, K | 294,098 | 456,328 | 30,297 | 31,121 | 119,167 |
| Annual Sales | 5,764,820,000 | 19,552,000,000 | 624,800,000 | 492,680,000 | 618,730,000 |
| Annual Net Income | 555,600,000 | 1,568,000,000 | -21,150,000 | -123,410,000 | -255,100,000 |
| Last Quarter Sales | 1,429,800,000 | 5,206,000,000 | 192,510,000 | 132,510,000 | 183,980,000 |
| Last Quarter Net Income | 206,130,000 | 403,000,000 | 14,760,000 | -38,700,000 | -48,950,000 |
| 60-Month Beta | 0.77 | 1.26 | 1.35 | 1.31 | 1.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 05/03/22 | 1.18 on 02/06/24 | 0.49 on 02/06/24 | -1.26 on 02/22/24 | -0.41 on 02/15/24 |
| Latest Earnings Date | 07/29/22 | 04/30/24 | 05/07/24 | 05/02/24 | 04/30/24 |
| Most Recent Dividend | 0.270 on 03/25/22 | 0.030 on 04/18/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/25/22 | 04/18/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 32.08 | 19.11 | 0.00 | 0.00 | 0.00 |