Cerner Corp (CERN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CERN | ATHN | MDSO | MDRX | OMCL |
| Company | Cerner Corp | Athena Technology Acquisition Corp Cl A | Medidata Solutions | Veradigm Inc | Omnicell Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | OTC US | NASDAQ |
| Open | 94.98 | 9.65 | 92.24 | 7.5000 | 30.41 |
| High | 94.99 | 10.89 | 92.26 | 7.9000 | 31.15 |
| Low | 94.92 | 9.54 | 92.21 | 7.5000 | 29.35 |
| Last | 94.92 | 9.59 | 92.22 | 7.7900 | 30.12 |
| Change | -0.05 | -0.05 | -0.02 | +0.0400 | -0.13 |
| % Change | -0.05% | -0.52% | -0.02% | +0.52% | -0.43% |
| Volume | 38,200,300 | 593,500 | 7,354,000 | 1,013,400 | 537,000 |
| 20-Day Average Volume | 5,216,055 | 280,835 | 1,239,565 | 385,000 | 470,915 |
| Previous Close | 94.97 | 9.64 | 92.24 | 7.7500 | 30.25 |
| Industry | Medical Information Systems | Solar | Medical Information Systems | Technology Services | Medical Information Systems |
| Has Options | No | No | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 94.42 | 9.81 | 91.84 | 7.7440 | 28.27 |
| 20-Day Raw Stochastic | 71.26% | 39.53% | 94.19% | 47.32% | 79.44% |
| 20-Day Relative Strength | 64.26% | 44.26% | 63.48% | 48.70% | 57.90% |
| Weighted Alpha | +19.90 | -1.98 | +27.80 | -36.35 | -54.11 |
| Today's Opinion | 100% Buy | N/A | 100% Buy | 56% Sell | 40% Sell |
| Previous Opinion | 100% Buy | N/A | 100% Buy | 56% Sell | 40% Sell |
| Last Month's Opinion | 100% Buy | N/A | 56% Buy | 88% Sell | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 05/31/22 | -3.33% since 12/22/21 | +0.35% since 10/21/19 | +1.17% since 05/03/24 | -0.03% since 05/03/24 |
| Low | 94.67 on 06/01/22 | 8.74 on 12/23/21 | 91.72 on 10/22/19 | 7.2600 on 05/08/24 | 29.35 on 05/10/24 |
| High | 94.99 on 06/07/22 | 10.89 on 12/30/21 | 92.27 on 10/24/19 | 8.0000 on 05/09/24 | 31.15 on 05/10/24 |
| 1-Month | |||||
| %Chg | +0.98% since 05/06/22 | -4.00% since 11/30/21 | +0.89% since 09/27/19 | -2.01% since 04/10/24 | +9.77% since 04/10/24 |
| Low | 93.59 on 05/09/22 | 8.74 on 12/23/21 | 91.37 on 09/30/19 | 7.2600 on 05/08/24 | 26.14 on 04/17/24 |
| High | 95.40 on 05/31/22 | 10.89 on 12/30/21 | 92.27 on 10/24/19 | 8.3800 on 04/19/24 | 31.15 on 05/10/24 |
| 3-Month | |||||
| %Chg | +1.98% since 03/07/22 | -3.38% since 09/30/21 | +1.10% since 07/26/19 | -8.78% since 02/09/24 | +9.89% since 02/09/24 |
| Low | 92.94 on 03/08/22 | 8.74 on 12/23/21 | 91.04 on 07/29/19 | 5.0100 on 03/01/24 | 25.69 on 03/04/24 |
| High | 95.40 on 05/31/22 | 10.89 on 12/30/21 | 92.27 on 10/24/19 | 10.0000 on 03/19/24 | 31.15 on 05/10/24 |
| 6-Month | |||||
| %Chg | +28.65% since 12/07/21 | -1.13% since 06/30/21 | +3.13% since 04/26/19 | -39.66% since 11/10/23 | -2.08% since 11/10/23 |
| Low | 73.66 on 12/09/21 | 8.74 on 12/23/21 | 87.10 on 05/01/19 | 5.0100 on 03/01/24 | 25.69 on 03/04/24 |
| High | 95.40 on 05/31/22 | 10.89 on 12/30/21 | 98.60 on 04/29/19 | 13.2200 on 11/14/23 | 39.98 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,915,780 | 328,620 | 5,759,693 | 846,765 | 1,389,171 |
| Shares Outstanding, K | 294,098 | 34,267 | 62,456 | 109,260 | 45,923 |
| Annual Sales | 5,764,820,000 | 1,220,300,000 | 635,700,000 | 1,503,040,000 | 1,147,110,000 |
| Annual Net Income | 555,600,000 | 53,100,000 | 51,920,000 | 134,440,000 | -20,370,000 |
| Last Quarter Sales | 1,429,800,000 | 0 | 180,460,000 | 151,920,000 | 246,150,000 |
| Last Quarter Net Income | 206,130,000 | -5,760,000 | 7,890,000 | 14,530,000 | -15,680,000 |
| 60-Month Beta | 0.77 | N/A | 1.22 | 0.63 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 05/03/22 | N/A | 0.48 on 07/23/19 | N/A on 11/07/22 | 0.03 on 05/02/24 |
| Latest Earnings Date | 07/29/22 | 02/07/19 | 10/31/19 | 01/04/24 | 05/02/24 |
| Most Recent Dividend | 0.270 on 03/25/22 | N/A | N/A | 5.230 on 10/13/08 | N/A |
| Next Ex-Dividends Date | 03/25/22 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 32.08 | 0.00 | 106.02 | 0.00 | 47.56 |