Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Cerner Corp (CERN)

Cerner Corp (CERN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ OTC US NASDAQ
Open 94.98 9.65 92.24 9.5500 44.81
High 94.99 10.89 92.26 9.7500 45.09
Low 94.92 9.54 92.21 9.5000 42.69
Last 94.92 9.59 92.22 9.7250 42.78
Change -0.05 -0.05 -0.02 -0.0250 -2.14
% Change -0.05% -0.52% -0.02% -0.26% -4.76%
Volume 38,200,300 593,500 7,354,000 8,000 555,100
20-Day Average Volume 5,216,055 280,835 1,239,565 264,740 429,110
Previous Close 94.97 9.64 92.24 9.7500 44.92
Industry Medical Information Systems Solar Medical Information Systems Technology Services Medical Information Systems
Has Options No No No No Yes
Technicals  
20-Day Moving Average 94.42 9.81 91.84 9.7378 44.19
20-Day Raw Stochastic 71.26% 39.53% 94.19% 80.22% 21.13%
20-Day Relative Strength 64.26% 44.26% 63.48% 51.56% 56.32%
Weighted Alpha +19.90 -1.98 +27.80 -15.71 -5.55
Today's Opinion 100% Buy N/A 100% Buy 88% Buy 88% Buy
Previous Opinion 100% Buy N/A 100% Buy 100% Buy 100% Buy
Last Month's Opinion 100% Buy N/A 56% Buy 24% Buy 72% Buy
Performance  
5-Days  
%Chg +0.07% since 05/31/22 -3.33% since 12/22/21 +0.35% since 10/21/19 -1.67% since 09/11/24 -0.67% since 09/11/24
Low 94.67 on 06/01/22 8.74 on 12/23/21 91.72 on 10/22/19 9.5000 on 09/18/24 42.45 on 09/12/24
High 94.99 on 06/07/22 10.89 on 12/30/21 92.27 on 10/24/19 9.9900 on 09/16/24 45.83 on 09/17/24
1-Month  
%Chg +0.98% since 05/06/22 -4.00% since 11/30/21 +0.89% since 09/27/19 +1.30% since 08/16/24 +0.54% since 08/16/24
Low 93.59 on 05/09/22 8.74 on 12/23/21 91.37 on 09/30/19 8.6500 on 08/26/24 41.96 on 08/21/24
High 95.40 on 05/31/22 10.89 on 12/30/21 92.27 on 10/24/19 9.9900 on 09/16/24 45.84 on 08/29/24
3-Month  
%Chg +1.98% since 03/07/22 -3.38% since 09/30/21 +1.10% since 07/26/19 +1.30% since 06/18/24 +55.79% since 06/18/24
Low 92.94 on 03/08/22 8.74 on 12/23/21 91.04 on 07/29/19 7.5000 on 06/28/24 25.12 on 07/09/24
High 95.40 on 05/31/22 10.89 on 12/30/21 92.27 on 10/24/19 10.2000 on 07/05/24 45.84 on 08/29/24
6-Month  
%Chg +28.65% since 12/07/21 -1.13% since 06/30/21 +3.13% since 04/26/19 +16.47% since 03/18/24 +55.73% since 03/18/24
Low 73.66 on 12/09/21 8.74 on 12/23/21 87.10 on 05/01/19 7.2600 on 05/16/24 25.12 on 07/09/24
High 95.40 on 05/31/22 10.89 on 12/30/21 98.60 on 04/29/19 10.2000 on 07/05/24 45.84 on 08/29/24
Key Statistics  
Market Capitalization, $K 27,915,780 328,620 5,759,693 1,065,285 2,062,861
Shares Outstanding, K 294,098 34,267 62,456 109,260 45,923
Annual Sales 5,764,820,000 1,220,300,000 635,700,000 1,503,040,000 1,147,110,000
Annual Net Income 555,600,000 53,100,000 51,920,000 134,440,000 -20,370,000
Last Quarter Sales 1,429,800,000 0 180,460,000 151,920,000 276,790,000
Last Quarter Net Income 206,130,000 -5,760,000 7,890,000 14,530,000 3,740,000
60-Month Beta 0.77 N/A 1.22 0.61 0.83
Per-Share Information  
Most Recent Earnings 0.89 on 05/03/22 N/A on 11/15/21 0.48 on 07/23/19 N/A on 11/07/22 0.51 on 08/01/24
Latest Earnings Date 07/29/22 02/07/19 10/31/19 01/04/24 11/07/24
Most Recent Dividend 0.270 on 03/25/22 N/A N/A 5.230 on 10/13/08 N/A
Next Ex-Dividends Date 03/25/22 N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 32.08 0.00 106.02 0.00 67.98
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar