Cerner Corp (CERN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CERN | GEHC | INSP | ||
| Company | Cerner Corp | Ge Healthcare Technologies Inc | Inspire Medical Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 94.98 | 86.00 | 231.41 | ||
| High | 94.99 | 86.68 | 231.68 | ||
| Low | 94.92 | 84.74 | 224.06 | ||
| Last | 94.92 | 85.95 | 231.01 | ||
| Change | -0.05 | -0.77 | -3.18 | ||
| % Change | -0.05% | -0.89% | -1.36% | ||
| Volume | 38,200,300 | 1,363,000 | 229,100 | ||
| 20-Day Average Volume | 5,216,055 | 2,337,130 | 551,025 | ||
| Previous Close | 94.97 | 86.72 | 234.19 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.42 | 86.92 | 226.61 | ||
| 20-Day Raw Stochastic | 71.26% | 25.14% | 60.66% | ||
| 20-Day Relative Strength | 64.26% | 47.74% | 56.91% | ||
| Weighted Alpha | +19.90 | +12.02 | +4.17 | ||
| Today's Opinion | 100% Buy | 40% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 05/31/22 | +1.15% since 04/18/24 | -4.20% since 04/18/24 | ||
| Low | 94.67 on 06/01/22 | 84.10 on 04/19/24 | 220.24 on 04/22/24 | ||
| High | 94.99 on 06/07/22 | 87.28 on 04/24/24 | 244.65 on 04/19/24 | ||
| 1-Month | |||||
| %Chg | +0.98% since 05/06/22 | -2.64% since 03/25/24 | +12.60% since 03/25/24 | ||
| Low | 93.59 on 05/09/22 | 84.10 on 04/19/24 | 198.22 on 03/26/24 | ||
| High | 95.40 on 05/31/22 | 91.46 on 04/01/24 | 250.68 on 04/18/24 | ||
| 3-Month | |||||
| %Chg | +1.98% since 03/07/22 | +17.95% since 01/25/24 | +8.43% since 01/25/24 | ||
| Low | 92.94 on 03/08/22 | 72.47 on 01/26/24 | 177.07 on 02/28/24 | ||
| High | 95.40 on 05/31/22 | 94.50 on 03/08/24 | 250.68 on 04/18/24 | ||
| 6-Month | |||||
| %Chg | +28.65% since 12/07/21 | +33.24% since 10/25/23 | +52.38% since 10/25/23 | ||
| Low | 73.66 on 12/09/21 | 62.35 on 10/30/23 | 123.27 on 11/13/23 | ||
| High | 95.40 on 05/31/22 | 94.50 on 03/08/24 | 250.68 on 04/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,915,780 | 39,221,392 | 6,998,910 | ||
| Shares Outstanding, K | 294,098 | 456,328 | 30,297 | ||
| Annual Sales | 5,764,820,000 | 19,552,000,000 | 624,800,000 | ||
| Annual Net Income | 555,600,000 | 1,568,000,000 | -21,150,000 | ||
| Last Quarter Sales | 1,429,800,000 | 5,206,000,000 | 192,510,000 | ||
| Last Quarter Net Income | 206,130,000 | 403,000,000 | 14,760,000 | ||
| 60-Month Beta | 0.77 | 0.94 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 05/03/22 | 1.18 on 02/06/24 | 0.49 on 02/06/24 | ||
| Latest Earnings Date | 07/29/22 | 04/30/24 | 05/07/24 | ||
| Most Recent Dividend | 0.270 on 03/25/22 | 0.030 on 04/18/24 | N/A | ||
| Next Ex-Dividends Date | 03/25/22 | 04/18/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.08 | 22.01 | 0.00 | ||