Cerevel Therapeutics Hldg Inc (CERE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CERE | ZTS | TAK | CTLT | UTHR |
| Company | Cerevel Therapeutics Hldg Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Catalent Inc | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 44.99 | 198.23 | 14.82 | 60.35 | 345.46 |
| High | 44.99 | 200.33 | 14.94 | 60.35 | 352.00 |
| Low | 44.96 | 191.49 | 14.82 | 60.09 | 344.47 |
| Last | 44.96 | 192.86 | 14.94 | 60.15 | 352.77 |
| Change | +0.33 | -3.62 | +0.12 | -0.17 | +10.18 |
| % Change | +0.74% | -1.84% | +0.81% | -0.28% | +2.97% |
| Volume | 15,096,300 | 1,530,105 | 664,830 | 956,714 | 230,452 |
| 20-Day Average Volume | 2,839,210 | 1,696,757 | 1,575,254 | 1,588,812 | 374,579 |
| Previous Close | 44.63 | 196.48 | 14.82 | 60.32 | 342.59 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.53 | 187.82 | 14.88 | 60.03 | 348.86 |
| 20-Day Raw Stochastic | 99.49% | 61.17% | 61.90% | 47.52% | 47.93% |
| 20-Day Relative Strength | 68.05% | 59.83% | 61.15% | 57.93% | 57.10% |
| Weighted Alpha | +49.03 | +12.21 | +0.34 | +34.18 | +66.20 |
| Today's Opinion | 72% Buy | 88% Buy | 88% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 88% Buy | 72% Buy | 96% Buy | 88% Buy |
| Last Month's Opinion | 8% Buy | 72% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.67% since 07/24/24 | +0.90% since 09/12/24 | +0.67% since 09/12/24 | +0.75% since 09/12/24 | +2.96% since 09/12/24 |
| Low | 43.75 on 07/25/24 | 190.13 on 09/13/24 | 14.66 on 09/13/24 | 59.51 on 09/13/24 | 337.52 on 09/13/24 |
| High | 44.99 on 07/31/24 | 200.19 on 09/19/24 | 14.94 on 09/17/24 | 60.50 on 09/17/24 | 353.63 on 09/17/24 |
| 1-Month | |||||
| %Chg | +9.95% since 06/28/24 | +4.30% since 08/19/24 | +1.36% since 08/19/24 | +1.23% since 08/19/24 | +0.75% since 08/19/24 |
| Low | 39.16 on 07/03/24 | 180.18 on 08/23/24 | 14.66 on 09/13/24 | 59.04 on 08/21/24 | 337.52 on 09/13/24 |
| High | 44.99 on 07/31/24 | 200.19 on 09/19/24 | 15.08 on 08/23/24 | 61.20 on 08/30/24 | 366.08 on 09/03/24 |
| 3-Month | |||||
| %Chg | +5.27% since 04/30/24 | +13.42% since 06/18/24 | +17.76% since 06/18/24 | +9.21% since 06/18/24 | +14.76% since 06/18/24 |
| Low | 38.50 on 06/25/24 | 166.45 on 06/26/24 | 12.57 on 06/20/24 | 54.55 on 06/20/24 | 302.71 on 06/20/24 |
| High | 44.99 on 07/31/24 | 200.19 on 09/19/24 | 15.08 on 08/23/24 | 61.20 on 08/30/24 | 366.08 on 09/03/24 |
| 6-Month | |||||
| %Chg | +6.82% since 01/30/24 | +11.25% since 03/19/24 | +3.54% since 03/19/24 | +7.49% since 03/19/24 | +46.70% since 03/19/24 |
| Low | 38.50 on 06/25/24 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 53.51 on 05/29/24 | 221.53 on 04/01/24 |
| High | 44.99 on 07/31/24 | 200.19 on 09/19/24 | 15.08 on 08/23/24 | 61.20 on 08/30/24 | 366.08 on 09/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,191,488 | 89,652,840 | 46,902,880 | 10,916,714 | 15,195,919 |
| Shares Outstanding, K | 182,195 | 456,295 | 3,164,837 | 180,980 | 44,356 |
| Annual Sales | 0 | 8,544,000,000 | 29,419,960,000 | 4,381,000,000 | 2,327,500,000 |
| Annual Net Income | -432,840,000 | 2,344,000,000 | 994,060,000 | -1,043,000,000 | 984,800,000 |
| Last Quarter Sales | 0 | 2,361,000,000 | 7,731,140,000 | 1,301,000,000 | 714,900,000 |
| Last Quarter Net Income | -131,910,000 | 624,000,000 | 609,590,000 | 23,000,000 | 278,100,000 |
| 60-Month Beta | 1.40 | 0.88 | 0.54 | 1.15 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.73 on 05/08/24 | 1.56 on 08/06/24 | 0.56 on 07/31/24 | 0.65 on 08/29/24 | 5.85 on 07/31/24 |
| Latest Earnings Date | 08/07/24 | 11/07/24 | 10/24/24 | 09/03/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.432 on 07/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/18/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.33 | 9.46 | 0.00 | 15.86 |