Crestwood Equity Partners LP (CEQP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CEQP | EPD | ET | PAA | MMP |
Company | Crestwood Equity Partners LP | Enterprise Products Partners LP | Energy Transfer LP | Plains All American Pipeline LP | Magellan Midstream Partners LP |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 27.45 | 28.08 | 15.94 | 17.23 | 69.44 |
High | 28.29 | 28.19 | 15.99 | 17.66 | 69.90 |
Low | 27.44 | 27.93 | 15.78 | 17.02 | 68.80 |
Last | 28.26 | 28.10 | 15.89 | 17.49 | 69.00 |
Change | +1.18 | +0.05 | +0.11 | +0.26 | +0.46 |
% Change | +4.36% | +0.18% | +0.70% | +1.51% | +0.67% |
Volume | 4,390,700 | 3,599,000 | 9,335,500 | 5,599,900 | 31,030,500 |
20-Day Average Volume | 752,415 | 5,144,260 | 11,532,915 | 4,550,150 | 3,452,890 |
Previous Close | 27.08 | 28.05 | 15.78 | 17.23 | 68.54 |
Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 28.46 | 28.71 | 15.68 | 17.80 | 67.31 |
20-Day Raw Stochastic | 50.81% | 20.37% | 83.71% | 30.16% | 82.99% |
20-Day Relative Strength | 49.64% | 44.08% | 57.64% | 50.49% | 64.16% |
Weighted Alpha | -4.00 | +9.21 | +30.16 | +33.62 | +49.60 |
Today's Opinion | 40% Buy | 56% Buy | 100% Buy | 80% Buy | 100% Buy |
Previous Opinion | 24% Buy | 56% Buy | 100% Buy | 64% Buy | 100% Buy |
Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.06% since 10/26/23 | -3.30% since 04/26/24 | -0.44% since 04/26/24 | -2.13% since 04/26/24 | +1.13% since 09/15/23 |
Low | 26.69 on 11/01/23 | 27.66 on 05/01/24 | 15.45 on 05/01/24 | 16.83 on 05/01/24 | 67.31 on 09/20/23 |
High | 28.29 on 11/02/23 | 28.66 on 04/30/24 | 16.07 on 04/29/24 | 18.05 on 04/29/24 | 69.90 on 09/22/23 |
1-Month | |||||
%Chg | -1.64% since 10/02/23 | -5.96% since 04/03/24 | -0.69% since 04/03/24 | -3.69% since 04/03/24 | +4.90% since 08/22/23 |
Low | 26.69 on 11/01/23 | 27.66 on 05/01/24 | 14.97 on 04/17/24 | 16.83 on 05/01/24 | 64.61 on 09/07/23 |
High | 29.78 on 10/11/23 | 29.99 on 04/04/24 | 16.07 on 04/29/24 | 19.03 on 04/08/24 | 69.90 on 09/22/23 |
3-Month | |||||
%Chg | +3.97% since 08/02/23 | +5.40% since 02/02/24 | +10.89% since 02/02/24 | +14.54% since 02/02/24 | +14.77% since 06/22/23 |
Low | 25.29 on 08/10/23 | 26.12 on 02/07/24 | 13.79 on 02/07/24 | 15.02 on 02/09/24 | 59.44 on 06/23/23 |
High | 29.78 on 10/11/23 | 29.99 on 04/04/24 | 16.07 on 04/29/24 | 19.03 on 04/08/24 | 69.90 on 09/22/23 |
6-Month | |||||
%Chg | +16.06% since 05/02/23 | +5.48% since 11/03/23 | +16.33% since 11/03/23 | +10.56% since 11/03/23 | +34.48% since 03/22/23 |
Low | 22.57 on 05/11/23 | 25.88 on 11/09/23 | 13.01 on 11/09/23 | 14.46 on 12/13/23 | 50.44 on 03/24/23 |
High | 29.78 on 10/11/23 | 29.99 on 04/04/24 | 16.07 on 04/29/24 | 19.03 on 04/08/24 | 69.90 on 09/22/23 |
Key Statistics | |||||
Market Capitalization, $K | 2,970,013 | 60,927,688 | 53,539,400 | 12,261,731 | 13,944,624 |
Shares Outstanding, K | 105,096 | 2,168,245 | 3,369,377 | 701,071 | 202,096 |
Annual Sales | 6,000,700,000 | 49,715,000,000 | 78,586,000,000 | 48,712,000,000 | 3,200,400,000 |
Annual Net Income | 31,300,000 | 5,532,000,000 | 3,469,000,000 | 1,230,000,000 | 1,036,400,000 |
Last Quarter Sales | 1,021,200,000 | 14,622,000,000 | 20,532,000,000 | 12,698,000,000 | 877,200,000 |
Last Quarter Net Income | 141,600,000 | 1,568,000,000 | 1,090,000,000 | 312,000,000 | 238,700,000 |
60-Month Beta | 2.43 | 1.02 | 1.63 | 1.58 | 0.90 |
Per-Share Information | |||||
Most Recent Earnings | 1.16 on 08/01/23 | 0.66 on 04/30/24 | 0.37 on 02/14/24 | 0.42 on 02/09/24 | 1.23 on 08/03/23 |
Latest Earnings Date | 11/01/23 | 04/30/24 | 05/08/24 | 05/03/24 | 10/26/23 |
Most Recent Dividend | 0.658 on 10/20/23 | 0.515 on 04/29/24 | 0.315 on 02/06/24 | 0.317 on 04/30/24 | 0.247 on 09/20/23 |
Next Ex-Dividends Date | 10/20/23 | 04/29/24 | 05/10/24 | 04/30/24 | 09/20/23 |
Ratios | |||||
Price/Earnings ttm | 16.22 | 11.00 | 12.62 | 12.05 | 13.99 |