Crestwood Equity Partners LP (CEQP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEQP | EPD | ET | PAA | MMP |
| Company | Crestwood Equity Partners LP | Enterprise Products Partners LP | Energy Transfer LP | Plains All American Pipeline LP | Magellan Midstream Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 27.45 | 29.34 | 16.18 | 17.78 | 69.44 |
| High | 28.29 | 29.41 | 16.23 | 18.02 | 69.90 |
| Low | 27.44 | 29.18 | 16.07 | 17.65 | 68.80 |
| Last | 28.26 | 29.32 | 16.20 | 17.75 | 69.00 |
| Change | +1.18 | -0.07 | +0.03 | -0.12 | +0.46 |
| % Change | +4.36% | -0.24% | +0.19% | -0.67% | +0.67% |
| Volume | 4,390,700 | 3,570,013 | 8,917,546 | 3,616,116 | 31,030,500 |
| 20-Day Average Volume | 752,415 | 2,979,761 | 11,215,143 | 1,992,541 | 3,452,890 |
| Previous Close | 27.08 | 29.39 | 16.17 | 17.87 | 68.54 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 28.46 | 29.25 | 16.02 | 17.61 | 67.31 |
| 20-Day Raw Stochastic | 50.81% | 57.27% | 83.08% | 73.27% | 82.99% |
| 20-Day Relative Strength | 49.64% | 52.08% | 53.81% | 51.33% | 64.16% |
| Weighted Alpha | -4.00 | +7.78 | +17.17 | +12.67 | +49.60 |
| Today's Opinion | 40% Buy | 96% Buy | 72% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 96% Buy | 72% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 64% Buy | 56% Buy | 72% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.06% since 10/26/23 | -1.01% since 09/13/24 | +0.19% since 09/13/24 | +0.23% since 09/13/24 | +1.13% since 09/15/23 |
| Low | 26.69 on 11/01/23 | 29.18 on 09/20/24 | 15.91 on 09/17/24 | 17.61 on 09/18/24 | 67.31 on 09/20/23 |
| High | 28.29 on 11/02/23 | 29.81 on 09/18/24 | 16.30 on 09/19/24 | 18.02 on 09/20/24 | 69.90 on 09/22/23 |
| 1-Month | |||||
| %Chg | -1.64% since 10/02/23 | +0.65% since 08/20/24 | +0.87% since 08/20/24 | +1.66% since 08/20/24 | +4.90% since 08/22/23 |
| Low | 26.69 on 11/01/23 | 28.67 on 09/10/24 | 15.66 on 09/11/24 | 16.95 on 09/11/24 | 64.61 on 09/07/23 |
| High | 29.78 on 10/11/23 | 29.81 on 09/18/24 | 16.31 on 08/26/24 | 18.04 on 08/30/24 | 69.90 on 09/22/23 |
| 3-Month | |||||
| %Chg | +3.97% since 08/02/23 | +2.59% since 06/20/24 | +3.18% since 06/20/24 | +3.80% since 06/20/24 | +14.77% since 06/22/23 |
| Low | 25.29 on 08/10/23 | 27.37 on 08/05/24 | 14.90 on 08/05/24 | 16.31 on 08/05/24 | 59.44 on 06/23/23 |
| High | 29.78 on 10/11/23 | 30.05 on 07/23/24 | 16.50 on 07/19/24 | 19.17 on 07/22/24 | 69.90 on 09/22/23 |
| 6-Month | |||||
| %Chg | +16.06% since 05/02/23 | +1.14% since 03/20/24 | +3.45% since 03/20/24 | +2.72% since 03/20/24 | +34.48% since 03/22/23 |
| Low | 22.57 on 05/11/23 | 27.37 on 08/05/24 | 14.90 on 08/05/24 | 16.31 on 08/05/24 | 50.44 on 03/24/23 |
| High | 29.78 on 10/11/23 | 30.05 on 07/23/24 | 16.50 on 07/19/24 | 19.17 on 07/22/24 | 69.90 on 09/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,970,013 | 63,822,088 | 54,493,272 | 12,528,139 | 13,944,624 |
| Shares Outstanding, K | 105,096 | 2,171,558 | 3,370,023 | 701,071 | 202,096 |
| Annual Sales | 6,000,700,000 | 49,715,000,000 | 78,586,000,000 | 48,712,000,000 | 3,200,400,000 |
| Annual Net Income | 31,300,000 | 5,532,000,000 | 3,469,000,000 | 1,230,000,000 | 1,036,400,000 |
| Last Quarter Sales | 1,021,200,000 | 13,483,000,000 | 20,729,000,000 | 12,933,000,000 | 877,200,000 |
| Last Quarter Net Income | 141,600,000 | 1,406,000,000 | 1,215,000,000 | 250,000,000 | 238,700,000 |
| 60-Month Beta | 2.43 | 1.03 | 1.66 | 1.60 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 08/01/23 | 0.64 on 07/30/24 | 0.35 on 08/07/24 | 0.31 on 08/02/24 | 1.23 on 08/03/23 |
| Latest Earnings Date | 11/01/23 | 10/29/24 | 11/06/24 | 11/01/24 | 10/26/23 |
| Most Recent Dividend | 0.658 on 10/20/23 | 0.525 on 07/31/24 | 0.320 on 08/09/24 | 0.317 on 07/31/24 | 0.247 on 09/20/23 |
| Next Ex-Dividends Date | 10/20/23 | 07/31/24 | 08/09/24 | 07/31/24 | 09/20/23 |
| Ratios | |||||
| Price/Earnings ttm | 16.22 | 11.26 | 11.93 | 11.87 | 13.99 |