Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Crestwood Equity Partners LP (CEQP)
Crestwood Equity Partners LP (CEQP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 27.45 27.52 14.71 75.47 16.55
High 28.29 27.71 14.97 75.47 16.65
Low 27.44 27.42 14.71 74.81 16.45
Last 28.26 27.71 14.96 75.39 16.61
Change +1.18 +0.26 +0.32 +0.27 +0.19
% Change +4.36% +0.95% +2.19% +0.36% +1.16%
Volume 4,390,700 1,567,765 6,367,453 905,878 1,111,332
20-Day Average Volume 752,415 4,646,071 13,420,445 3,068,081 3,339,959
Previous Close 27.08 27.45 14.64 75.12 16.42
Industry Oil Gas Prod Pipeline MLP Oil Gas Prod Pipeline MLP Oil Gas Prod Pipeline MLP Oil Gas Prod Pipeline MLP Oil Gas Prod Pipeline MLP
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 28.46 26.98 14.41 71.32 15.92
20-Day Raw Stochastic 50.81% 93.49% 96.62% 95.09% 96.02%
20-Day Relative Strength 49.64% 61.02% 63.68% 66.58% 63.50%
Weighted Alpha -4.00 +7.24 +18.43 +17.70 +25.97
Today's Opinion 40% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 24% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 64% Buy 40% Buy 100% Buy 64% Buy 88% Buy
Performance  
5-Days  
%Chg +2.06% since 10/26/23 +0.07% since 02/23/24 +0.30% since 02/23/24 +3.13% since 02/23/24 +1.44% since 02/23/24
Low 26.69 on 11/01/23 27.26 on 02/29/24 14.52 on 02/28/24 72.44 on 02/26/24 16.18 on 02/26/24
High 28.29 on 11/02/23 27.74 on 02/26/24 14.94 on 03/01/24 75.68 on 02/27/24 16.65 on 03/01/24
1-Month  
%Chg -1.64% since 10/02/23 +3.36% since 02/01/24 +3.93% since 02/01/24 +9.89% since 02/01/24 +7.13% since 02/01/24
Low 26.69 on 11/01/23 26.12 on 02/07/24 13.79 on 02/07/24 67.05 on 02/05/24 15.02 on 02/09/24
High 29.78 on 10/11/23 27.81 on 02/23/24 14.98 on 02/23/24 75.68 on 02/27/24 16.66 on 02/22/24
3-Month  
%Chg +3.97% since 08/02/23 +2.94% since 12/01/23 +7.52% since 12/01/23 +7.71% since 12/01/23 +4.24% since 12/01/23
Low 25.29 on 08/10/23 25.96 on 12/13/23 13.11 on 12/12/23 65.49 on 12/13/23 14.46 on 12/13/23
High 29.78 on 10/11/23 27.81 on 02/23/24 14.98 on 02/23/24 75.68 on 02/27/24 16.66 on 02/22/24
6-Month  
%Chg +16.06% since 05/02/23 +3.71% since 09/01/23 +9.65% since 09/01/23 +14.81% since 09/01/23 +7.41% since 09/01/23
Low 22.57 on 05/11/23 25.61 on 10/31/23 12.90 on 11/01/23 60.58 on 10/04/23 14.25 on 10/06/23
High 29.78 on 10/11/23 27.95 on 10/17/23 14.98 on 02/23/24 75.68 on 02/27/24 16.66 on 02/22/24
Key Statistics  
Market Capitalization, $K 2,970,013 59,618,080 49,303,980 43,806,904 11,510,289
Shares Outstanding, K 105,096 2,171,879 3,367,758 583,159 700,992
Annual Sales 6,000,700,000 49,715,000,000 78,586,000,000 22,386,890,000 48,712,000,000
Annual Net Income 31,300,000 5,532,000,000 3,469,000,000 1,722,220,000 1,230,000,000
Last Quarter Sales 1,021,200,000 14,622,000,000 20,532,000,000 4,189,000,000 12,698,000,000
Last Quarter Net Income 141,600,000 1,568,000,000 1,090,000,000 454,000,000 312,000,000
60-Month Beta 2.43 1.02 1.64 1.64 1.59
Per-Share Information  
Most Recent Earnings 1.16 on 08/01/23 0.72 on 02/01/24 0.37 on 02/14/24 1.18 on 02/26/24 0.42 on 02/09/24
Latest Earnings Date 11/01/23 02/07/24 02/14/24 02/26/24 02/09/24
Most Recent Dividend 0.658 on 10/20/23 0.515 on 01/30/24 0.315 on 02/06/24 0.990 on 01/29/24 0.317 on 01/30/24
Next Ex-Dividends Date 10/20/23 01/30/24 02/06/24 01/29/24 01/30/24
Ratios  
Price/Earnings ttm 16.22 10.83 11.62 13.40 11.43
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar