Crestwood Equity Partners LP (CEQP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CEQP | EPD | ET | OKE | PAA |
Company | Crestwood Equity Partners LP | Enterprise Products Partners LP | Energy Transfer LP | Oneok Inc | Plains All American Pipeline LP |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 27.45 | 29.70 | 16.20 | 81.74 | 18.00 |
High | 28.29 | 30.03 | 16.31 | 82.45 | 18.53 |
Low | 27.44 | 29.55 | 16.07 | 81.24 | 18.00 |
Last | 28.26 | 29.94 | 16.27 | 82.02 | 18.38 |
Change | +1.18 | +0.38 | +0.14 | +0.62 | +0.36 |
% Change | +4.36% | +1.29% | +0.87% | +0.76% | +2.00% |
Volume | 4,390,700 | 6,867,800 | 22,057,600 | 1,826,700 | 1,536,000 |
20-Day Average Volume | 752,415 | 3,719,760 | 17,760,439 | 2,228,830 | 2,027,935 |
Previous Close | 27.08 | 29.56 | 16.13 | 81.40 | 18.02 |
Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 28.46 | 29.45 | 16.28 | 83.01 | 18.57 |
20-Day Raw Stochastic | 50.81% | 91.47% | 51.06% | 24.82% | 44.37% |
20-Day Relative Strength | 49.64% | 65.56% | 54.99% | 50.37% | 54.00% |
Weighted Alpha | -4.00 | +14.80 | +23.75 | +23.66 | +25.95 |
Today's Opinion | 40% Buy | 100% Buy | 88% Buy | 88% Buy | 80% Buy |
Previous Opinion | 24% Buy | 100% Buy | 88% Buy | 72% Buy | 80% Buy |
Last Month's Opinion | 64% Buy | 88% Buy | 80% Buy | 72% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.06% since 10/26/23 | -0.20% since 07/19/24 | -1.03% since 07/19/24 | -1.74% since 07/19/24 | -2.39% since 07/19/24 |
Low | 26.69 on 11/01/23 | 29.55 on 07/26/24 | 16.07 on 07/26/24 | 81.24 on 07/26/24 | 18.00 on 07/26/24 |
High | 28.29 on 11/02/23 | 30.05 on 07/23/24 | 16.44 on 07/22/24 | 84.60 on 07/23/24 | 19.17 on 07/22/24 |
1-Month | |||||
%Chg | -1.64% since 10/02/23 | +3.17% since 06/26/24 | +2.20% since 06/26/24 | +1.85% since 06/26/24 | +3.37% since 06/26/24 |
Low | 26.69 on 11/01/23 | 28.76 on 06/28/24 | 15.92 on 06/27/24 | 80.37 on 06/27/24 | 17.67 on 06/27/24 |
High | 29.78 on 10/11/23 | 30.05 on 07/23/24 | 16.50 on 07/19/24 | 86.20 on 07/17/24 | 19.17 on 07/22/24 |
3-Month | |||||
%Chg | +3.97% since 08/02/23 | +3.03% since 04/26/24 | +1.94% since 04/26/24 | +1.18% since 04/26/24 | +2.85% since 04/26/24 |
Low | 25.29 on 08/10/23 | 27.66 on 05/01/24 | 15.10 on 06/04/24 | 76.23 on 05/03/24 | 16.43 on 06/04/24 |
High | 29.78 on 10/11/23 | 30.05 on 07/23/24 | 16.50 on 07/19/24 | 86.20 on 07/17/24 | 19.17 on 07/22/24 |
6-Month | |||||
%Chg | +16.06% since 05/02/23 | +9.23% since 01/26/24 | +12.52% since 01/26/24 | +16.44% since 01/26/24 | +12.76% since 01/26/24 |
Low | 22.57 on 05/11/23 | 26.12 on 02/07/24 | 13.79 on 02/07/24 | 67.05 on 02/05/24 | 15.02 on 02/09/24 |
High | 29.78 on 10/11/23 | 30.05 on 07/23/24 | 16.50 on 07/19/24 | 86.20 on 07/17/24 | 19.17 on 07/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,970,013 | 64,191,256 | 54,358,464 | 47,508,864 | 12,633,300 |
Shares Outstanding, K | 105,096 | 2,171,558 | 3,370,023 | 583,647 | 701,071 |
Annual Sales | 6,000,700,000 | 49,715,000,000 | 78,586,000,000 | 17,677,000,000 | 48,712,000,000 |
Annual Net Income | 31,300,000 | 5,532,000,000 | 3,469,000,000 | 2,659,000,000 | 1,230,000,000 |
Last Quarter Sales | 1,021,200,000 | 14,760,000,000 | 21,629,000,000 | 4,781,000,000 | 11,995,000,000 |
Last Quarter Net Income | 141,600,000 | 1,457,000,000 | 1,110,000,000 | 639,000,000 | 266,000,000 |
60-Month Beta | 2.43 | 1.04 | 1.66 | 1.65 | 1.61 |
Per-Share Information | |||||
Most Recent Earnings | 1.16 on 08/01/23 | 0.66 on 04/30/24 | 0.32 on 05/08/24 | 1.09 on 04/30/24 | 0.41 on 05/03/24 |
Latest Earnings Date | 11/01/23 | 07/30/24 | 08/07/24 | 08/05/24 | 08/02/24 |
Most Recent Dividend | 0.658 on 10/20/23 | 0.515 on 04/29/24 | 0.317 on 05/10/24 | 0.990 on 04/30/24 | 0.317 on 04/30/24 |
Next Ex-Dividends Date | 10/20/23 | 07/31/24 | 05/10/24 | 08/01/24 | 07/31/24 |
Ratios | |||||
Price/Earnings ttm | 16.22 | 11.65 | 12.94 | 19.11 | 12.84 |