Crestwood Equity Partners LP (CEQP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEQP | EPD | ET | OKE | MMP |
| Company | Crestwood Equity Partners LP | Enterprise Products Partners LP | Energy Transfer LP | Oneok Inc | Magellan Midstream Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 27.45 | 28.11 | 15.78 | 77.59 | 69.44 |
| High | 28.29 | 28.18 | 15.82 | 79.00 | 69.90 |
| Low | 27.44 | 27.66 | 15.45 | 76.57 | 68.80 |
| Last | 28.26 | 27.74 | 15.48 | 76.92 | 69.00 |
| Change | +1.18 | -0.34 | -0.25 | -2.20 | +0.46 |
| % Change | +4.36% | -1.21% | -1.59% | -2.78% | +0.67% |
| Volume | 4,390,700 | 6,150,348 | 13,227,988 | 4,848,128 | 31,030,500 |
| 20-Day Average Volume | 752,415 | 5,204,828 | 11,500,659 | 2,842,601 | 3,452,890 |
| Previous Close | 27.08 | 28.08 | 15.73 | 79.12 | 68.54 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 28.46 | 28.88 | 15.68 | 79.35 | 67.31 |
| 20-Day Raw Stochastic | 50.81% | 3.43% | 46.61% | 11.41% | 82.99% |
| 20-Day Relative Strength | 49.64% | 38.75% | 49.95% | 44.96% | 64.16% |
| Weighted Alpha | -4.00 | +7.24 | +25.50 | +21.83 | +49.60 |
| Today's Opinion | 40% Buy | 56% Buy | 88% Buy | 64% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 56% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.06% since 10/26/23 | -4.51% since 04/24/24 | -2.46% since 04/24/24 | -4.98% since 04/24/24 | +1.13% since 09/15/23 |
| Low | 26.69 on 11/01/23 | 27.66 on 05/01/24 | 15.45 on 05/01/24 | 76.57 on 05/01/24 | 67.31 on 09/20/23 |
| High | 28.29 on 11/02/23 | 29.18 on 04/26/24 | 16.07 on 04/29/24 | 81.81 on 04/25/24 | 69.90 on 09/22/23 |
| 1-Month | |||||
| %Chg | -1.64% since 10/02/23 | -5.55% since 04/01/24 | -1.34% since 04/01/24 | -3.50% since 04/01/24 | +4.90% since 08/22/23 |
| Low | 26.69 on 11/01/23 | 27.66 on 05/01/24 | 14.97 on 04/17/24 | 76.29 on 04/16/24 | 64.61 on 09/07/23 |
| High | 29.78 on 10/11/23 | 29.99 on 04/04/24 | 16.07 on 04/29/24 | 81.81 on 04/25/24 | 69.90 on 09/22/23 |
| 3-Month | |||||
| %Chg | +3.97% since 08/02/23 | +3.51% since 02/01/24 | +7.72% since 02/01/24 | +12.32% since 02/01/24 | +14.77% since 06/22/23 |
| Low | 25.29 on 08/10/23 | 26.12 on 02/07/24 | 13.79 on 02/07/24 | 67.05 on 02/05/24 | 59.44 on 06/23/23 |
| High | 29.78 on 10/11/23 | 29.99 on 04/04/24 | 16.07 on 04/29/24 | 81.81 on 04/25/24 | 69.90 on 09/22/23 |
| 6-Month | |||||
| %Chg | +16.06% since 05/02/23 | +6.82% since 11/01/23 | +17.72% since 11/01/23 | +19.18% since 11/01/23 | +34.48% since 03/22/23 |
| Low | 22.57 on 05/11/23 | 25.88 on 11/09/23 | 13.01 on 11/09/23 | 63.33 on 11/08/23 | 50.44 on 03/24/23 |
| High | 29.78 on 10/11/23 | 29.99 on 04/04/24 | 16.07 on 04/29/24 | 81.81 on 04/25/24 | 69.90 on 09/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,970,013 | 60,884,324 | 53,000,300 | 46,177,600 | 13,944,624 |
| Shares Outstanding, K | 105,096 | 2,168,245 | 3,369,377 | 583,640 | 202,096 |
| Annual Sales | 6,000,700,000 | 49,715,000,000 | 78,586,000,000 | 17,677,000,000 | 3,200,400,000 |
| Annual Net Income | 31,300,000 | 5,532,000,000 | 3,469,000,000 | 2,659,000,000 | 1,036,400,000 |
| Last Quarter Sales | 1,021,200,000 | 14,622,000,000 | 20,532,000,000 | 5,235,000,000 | 877,200,000 |
| Last Quarter Net Income | 141,600,000 | 1,568,000,000 | 1,090,000,000 | 688,000,000 | 238,700,000 |
| 60-Month Beta | 2.43 | 1.02 | 1.64 | 1.65 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 08/01/23 | 0.72 on 02/01/24 | 0.37 on 02/14/24 | 1.18 on 02/26/24 | 1.23 on 08/03/23 |
| Latest Earnings Date | 11/01/23 | 04/30/24 | 05/08/24 | 04/30/24 | 10/26/23 |
| Most Recent Dividend | 0.658 on 10/20/23 | 0.515 on 04/29/24 | 0.315 on 02/06/24 | 0.990 on 04/30/24 | 0.247 on 09/20/23 |
| Next Ex-Dividends Date | 10/20/23 | 04/29/24 | 05/10/24 | 04/30/24 | 09/20/23 |
| Ratios | |||||
| Price/Earnings ttm | 16.22 | 11.30 | 12.78 | 14.67 | 13.99 |