Crestwood Equity Partners LP (CEQP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CEQP | EPD | ET | MMP | PAA |
Company | Crestwood Equity Partners LP | Enterprise Products Partners LP | Energy Transfer LP | Magellan Midstream Partners LP | Plains All American Pipeline LP |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 27.45 | 29.73 | 16.30 | 69.44 | 17.99 |
High | 28.29 | 29.73 | 16.30 | 69.90 | 17.99 |
Low | 27.44 | 29.33 | 16.14 | 68.80 | 17.75 |
Last | 28.26 | 29.39 | 16.17 | 69.00 | 17.87 |
Change | +1.18 | -0.10 | +0.06 | +0.46 | +0.18 |
% Change | +4.36% | -0.34% | +0.37% | +0.67% | +1.02% |
Volume | 4,390,700 | 2,896,800 | 9,727,900 | 31,030,500 | 2,261,800 |
20-Day Average Volume | 752,415 | 2,925,130 | 11,179,645 | 3,452,890 | 1,878,020 |
Previous Close | 27.08 | 29.49 | 16.11 | 68.54 | 17.69 |
Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 28.46 | 29.24 | 16.00 | 67.31 | 17.61 |
20-Day Raw Stochastic | 50.81% | 63.44% | 78.46% | 82.99% | 84.33% |
20-Day Relative Strength | 49.64% | 53.16% | 53.25% | 64.16% | 53.09% |
Weighted Alpha | -4.00 | +8.14 | +16.87 | +49.60 | +13.72 |
Today's Opinion | 40% Buy | 96% Buy | 72% Buy | 100% Buy | 56% Buy |
Previous Opinion | 24% Buy | 88% Buy | 72% Buy | 100% Buy | 40% Buy |
Last Month's Opinion | 64% Buy | 72% Buy | 72% Buy | 100% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.06% since 10/26/23 | -0.03% since 09/12/24 | +1.06% since 09/12/24 | +1.13% since 09/15/23 | +2.64% since 09/12/24 |
Low | 26.69 on 11/01/23 | 29.30 on 09/17/24 | 15.91 on 09/17/24 | 67.31 on 09/20/23 | 17.38 on 09/13/24 |
High | 28.29 on 11/02/23 | 29.81 on 09/18/24 | 16.30 on 09/19/24 | 69.90 on 09/22/23 | 17.99 on 09/19/24 |
1-Month | |||||
%Chg | -1.64% since 10/02/23 | -0.17% since 08/19/24 | -0.80% since 08/19/24 | +4.90% since 08/22/23 | +0.62% since 08/19/24 |
Low | 26.69 on 11/01/23 | 28.67 on 09/10/24 | 15.66 on 09/11/24 | 64.61 on 09/07/23 | 16.95 on 09/11/24 |
High | 29.78 on 10/11/23 | 29.81 on 09/18/24 | 16.32 on 08/20/24 | 69.90 on 09/22/23 | 18.04 on 08/30/24 |
3-Month | |||||
%Chg | +3.97% since 08/02/23 | +3.85% since 06/18/24 | +4.46% since 06/18/24 | +14.77% since 06/22/23 | +6.50% since 06/18/24 |
Low | 25.29 on 08/10/23 | 27.37 on 08/05/24 | 14.90 on 08/05/24 | 59.44 on 06/23/23 | 16.31 on 08/05/24 |
High | 29.78 on 10/11/23 | 30.05 on 07/23/24 | 16.50 on 07/19/24 | 69.90 on 09/22/23 | 19.17 on 07/22/24 |
6-Month | |||||
%Chg | +16.06% since 05/02/23 | +1.87% since 03/19/24 | +3.12% since 03/19/24 | +34.48% since 03/22/23 | +4.08% since 03/19/24 |
Low | 22.57 on 05/11/23 | 27.37 on 08/05/24 | 14.90 on 08/05/24 | 50.44 on 03/24/23 | 16.31 on 08/05/24 |
High | 29.78 on 10/11/23 | 30.05 on 07/23/24 | 16.50 on 07/19/24 | 69.90 on 09/22/23 | 19.17 on 07/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,970,013 | 64,039,248 | 54,291,072 | 13,944,624 | 12,401,946 |
Shares Outstanding, K | 105,096 | 2,171,558 | 3,370,023 | 202,096 | 701,071 |
Annual Sales | 6,000,700,000 | 49,715,000,000 | 78,586,000,000 | 3,200,400,000 | 48,712,000,000 |
Annual Net Income | 31,300,000 | 5,532,000,000 | 3,469,000,000 | 1,036,400,000 | 1,230,000,000 |
Last Quarter Sales | 1,021,200,000 | 13,483,000,000 | 20,729,000,000 | 877,200,000 | 12,933,000,000 |
Last Quarter Net Income | 141,600,000 | 1,406,000,000 | 1,215,000,000 | 238,700,000 | 250,000,000 |
60-Month Beta | 2.43 | 1.03 | 1.66 | 0.90 | 1.60 |
Per-Share Information | |||||
Most Recent Earnings | 1.16 on 08/01/23 | 0.64 on 07/30/24 | 0.35 on 08/07/24 | 1.23 on 08/03/23 | 0.31 on 08/02/24 |
Latest Earnings Date | 11/01/23 | 10/29/24 | 11/06/24 | 10/26/23 | 11/01/24 |
Most Recent Dividend | 0.658 on 10/20/23 | 0.525 on 07/31/24 | 0.320 on 08/09/24 | 0.247 on 09/20/23 | 0.317 on 07/31/24 |
Next Ex-Dividends Date | 10/20/23 | 07/31/24 | 08/09/24 | 09/20/23 | 07/31/24 |
Ratios | |||||
Price/Earnings ttm | 16.22 | 11.27 | 11.87 | 13.99 | 11.94 |