Crestwood Equity Partners LP (CEQP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEQP | EPD | ET | MMP | PAA |
| Company | Crestwood Equity Partners LP | Enterprise Products Partners LP | Energy Transfer LP | Magellan Midstream Partners LP | Plains All American Pipeline LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 27.45 | 29.00 | 15.92 | 69.44 | 18.20 |
| High | 28.29 | 29.00 | 15.92 | 69.90 | 18.26 |
| Low | 27.44 | 29.00 | 15.92 | 68.80 | 18.00 |
| Last | 28.26 | 29.00 | 15.92 | 69.00 | 18.07 |
| Change | +1.18 | +0.07 | -0.02 | +0.46 | -0.18 |
| % Change | +4.36% | +0.24% | -0.13% | +0.67% | -0.99% |
| Volume | 4,390,700 | 6,080 | 12,278 | 31,030,500 | 3,148,600 |
| 20-Day Average Volume | 752,415 | 4,698,609 | 11,025,399 | 3,452,890 | 4,591,035 |
| Previous Close | 27.08 | 28.93 | 15.94 | 68.54 | 18.25 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.46 | 29.10 | 15.69 | 67.31 | 17.97 |
| 20-Day Raw Stochastic | 50.81% | 43.94% | 88.84% | 82.99% | 50.00% |
| 20-Day Relative Strength | 49.64% | 54.74% | 61.36% | 64.16% | 58.67% |
| Weighted Alpha | -4.00 | +11.91 | +27.29 | +49.60 | +40.53 |
| Today's Opinion | 40% Buy | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.06% since 10/26/23 | +0.55% since 04/19/24 | +0.95% since 04/19/24 | +1.13% since 09/15/23 | +2.15% since 04/18/24 |
| Low | 26.69 on 11/01/23 | 28.63 on 04/24/24 | 15.70 on 04/22/24 | 67.31 on 09/20/23 | 17.65 on 04/19/24 |
| High | 28.29 on 11/02/23 | 29.24 on 04/23/24 | 15.98 on 04/23/24 | 69.90 on 09/22/23 | 18.26 on 04/25/24 |
| 1-Month | |||||
| %Chg | -1.64% since 10/02/23 | -0.21% since 03/26/24 | +2.78% since 03/26/24 | +4.90% since 08/22/23 | +5.30% since 03/25/24 |
| Low | 26.69 on 11/01/23 | 28.14 on 04/17/24 | 14.97 on 04/17/24 | 64.61 on 09/07/23 | 17.05 on 03/26/24 |
| High | 29.78 on 10/11/23 | 29.99 on 04/04/24 | 16.04 on 04/04/24 | 69.90 on 09/22/23 | 19.03 on 04/08/24 |
| 3-Month | |||||
| %Chg | +3.97% since 08/02/23 | +5.80% since 01/26/24 | +10.10% since 01/26/24 | +14.77% since 06/22/23 | +12.66% since 01/25/24 |
| Low | 25.29 on 08/10/23 | 26.12 on 02/07/24 | 13.79 on 02/07/24 | 59.44 on 06/23/23 | 15.02 on 02/09/24 |
| High | 29.78 on 10/11/23 | 29.99 on 04/04/24 | 16.04 on 04/04/24 | 69.90 on 09/22/23 | 19.03 on 04/08/24 |
| 6-Month | |||||
| %Chg | +16.06% since 05/02/23 | +6.77% since 10/26/23 | +17.32% since 10/26/23 | +34.48% since 03/22/23 | +16.58% since 10/25/23 |
| Low | 22.57 on 05/11/23 | 25.61 on 10/31/23 | 12.90 on 11/01/23 | 50.44 on 03/24/23 | 14.46 on 12/13/23 |
| High | 29.78 on 10/11/23 | 29.99 on 04/04/24 | 16.04 on 04/04/24 | 69.90 on 09/22/23 | 19.03 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,970,013 | 62,727,328 | 53,707,864 | 13,944,624 | 12,668,352 |
| Shares Outstanding, K | 105,096 | 2,168,245 | 3,369,377 | 202,096 | 701,071 |
| Annual Sales | 6,000,700,000 | 49,715,000,000 | 78,586,000,000 | 3,200,400,000 | 48,712,000,000 |
| Annual Net Income | 31,300,000 | 5,532,000,000 | 3,469,000,000 | 1,036,400,000 | 1,230,000,000 |
| Last Quarter Sales | 1,021,200,000 | 14,622,000,000 | 20,532,000,000 | 877,200,000 | 12,698,000,000 |
| Last Quarter Net Income | 141,600,000 | 1,568,000,000 | 1,090,000,000 | 238,700,000 | 312,000,000 |
| 60-Month Beta | 2.43 | 1.02 | 1.64 | 0.90 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 08/01/23 | 0.72 on 02/01/24 | 0.37 on 02/14/24 | 1.23 on 08/03/23 | 0.42 on 02/09/24 |
| Latest Earnings Date | 11/01/23 | 05/07/24 | 05/08/24 | 10/26/23 | 05/03/24 |
| Most Recent Dividend | 0.658 on 10/20/23 | 0.515 on 04/29/24 | 0.315 on 02/06/24 | 0.247 on 09/20/23 | 0.317 on 01/30/24 |
| Next Ex-Dividends Date | 10/20/23 | 04/29/24 | 05/10/24 | 09/20/23 | 04/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.22 | 11.48 | 12.70 | 13.99 | 12.76 |