Central Puerto S.A. ADR (CEPU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEPU | CEG | TRP | CQP | TPL |
| Company | Central Puerto S.A. ADR | Constellation Energy Corp | TC Energy Corp | Cheniere Energy Partners LP | Texas Pacific Land Trust |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 10.49 | 189.33 | 37.44 | 50.39 | 562.10 |
| High | 10.86 | 197.27 | 37.94 | 50.39 | 566.84 |
| Low | 10.46 | 188.00 | 37.05 | 49.28 | 559.31 |
| Last | 10.77 | 196.01 | 37.43 | 50.15 | 565.39 |
| Change | +0.33 | +9.83 | +1.02 | -0.01 | +6.83 |
| % Change | +3.16% | +5.28% | +2.80% | -0.02% | +1.22% |
| Volume | 132,462 | 1,224,508 | 1,557,683 | 60,001 | 14,217 |
| 20-Day Average Volume | 393,540 | 2,425,030 | 4,209,013 | 206,545 | 65,136 |
| Previous Close | 10.44 | 186.18 | 36.41 | 50.16 | 558.56 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 10.08 | 187.68 | 36.26 | 48.21 | 585.20 |
| 20-Day Raw Stochastic | 70.23% | 93.74% | 75.44% | 91.96% | 14.39% |
| 20-Day Relative Strength | 62.16% | 64.69% | 50.67% | 54.66% | 48.95% |
| Weighted Alpha | +71.00 | +140.02 | -7.80 | +4.92 | +17.59 |
| Today's Opinion | 100% Buy | 100% Buy | 24% Sell | 56% Sell | 56% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 40% Sell | 56% Sell | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | 72% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.99% since 04/26/24 | +4.26% since 04/26/24 | +3.96% since 04/26/24 | +2.32% since 04/26/24 | -4.84% since 04/26/24 |
| Low | 10.04 on 04/29/24 | 183.60 on 05/02/24 | 35.38 on 04/30/24 | 48.43 on 04/30/24 | 555.71 on 05/01/24 |
| High | 10.86 on 05/03/24 | 197.27 on 05/03/24 | 37.94 on 05/03/24 | 50.55 on 04/29/24 | 607.89 on 04/29/24 |
| 1-Month | |||||
| %Chg | +10.84% since 04/03/24 | +3.22% since 04/03/24 | -4.36% since 04/03/24 | -0.13% since 04/03/24 | -3.42% since 04/03/24 |
| Low | 8.87 on 04/18/24 | 177.65 on 04/19/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 555.71 on 05/01/24 |
| High | 11.60 on 04/09/24 | 197.64 on 04/08/24 | 39.55 on 04/04/24 | 50.65 on 04/04/24 | 633.07 on 04/12/24 |
| 3-Month | |||||
| %Chg | +12.34% since 02/02/24 | +51.41% since 02/02/24 | -3.94% since 02/02/24 | -3.34% since 02/02/24 | +18.24% since 02/02/24 |
| Low | 7.29 on 03/11/24 | 125.85 on 02/05/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 471.06 on 02/13/24 |
| High | 11.60 on 04/09/24 | 198.83 on 03/26/24 | 41.03 on 03/13/24 | 52.94 on 02/21/24 | 633.07 on 04/12/24 |
| 6-Month | |||||
| %Chg | +80.65% since 11/03/23 | +67.75% since 11/03/23 | +2.79% since 11/03/23 | -13.35% since 11/03/23 | -6.00% since 11/03/23 |
| Low | 5.76 on 11/16/23 | 109.44 on 01/17/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 467.62 on 02/02/24 |
| High | 11.60 on 04/09/24 | 198.83 on 03/26/24 | 41.03 on 03/13/24 | 62.34 on 11/30/23 | 633.07 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,580,637 | 58,669,224 | 36,410,000 | 24,279,496 | 12,849,668 |
| Shares Outstanding, K | 151,402 | 315,121 | 1,000,000 | 484,041 | 23,005 |
| Annual Sales | 1,195,950,000 | 24,918,000,000 | 11,803,910,000 | 9,664,000,000 | 631,600,000 |
| Annual Net Income | 564,640,000 | 1,623,000,000 | 2,164,620,000 | 4,254,000,000 | 405,650,000 |
| Last Quarter Sales | 193,030,000 | 5,796,000,000 | 3,115,090,000 | 2,686,000,000 | 166,660,000 |
| Last Quarter Net Income | 319,260,000 | -37,000,000 | 1,103,670,000 | 906,000,000 | 113,110,000 |
| 60-Month Beta | 1.41 | 0.72 | 0.76 | 0.68 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.68 on 03/11/24 | -0.11 on 02/27/24 | 0.99 on 02/16/24 | 0.96 on 02/22/24 | 4.91 on 02/21/24 |
| Latest Earnings Date | 05/10/24 | 05/09/24 | 05/03/24 | 05/07/24 | 05/08/24 |
| Most Recent Dividend | 0.066 on 01/12/24 | 0.352 on 03/07/24 | 0.708 on 03/27/24 | 1.035 on 02/06/24 | 1.167 on 02/29/24 |
| Next Ex-Dividends Date | 01/12/24 | 03/07/24 | 03/27/24 | 05/08/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 3.54 | 36.91 | 10.70 | 12.81 | 31.77 |