Century Aluminum C (CENX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CENX | TKR | WOR | EAF | MLI |
| Company | Century Aluminum C | Timken Company | Worthington Enterprises Inc | Graftech International Ltd | Mueller Industries |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 17.32 | 89.92 | 57.29 | 1.7400 | 56.06 |
| High | 17.54 | 90.11 | 58.58 | 1.7588 | 57.04 |
| Low | 15.41 | 86.68 | 56.83 | 1.6550 | 55.83 |
| Last | 16.01 | 87.49 | 57.96 | 1.6700 | 56.09 |
| Change | -1.34 | -1.73 | +0.80 | -0.0500 | +0.27 |
| % Change | -7.72% | -1.94% | +1.40% | -2.91% | +0.48% |
| Volume | 2,919,166 | 738,183 | 262,934 | 3,182,685 | 690,233 |
| 20-Day Average Volume | 1,547,333 | 506,134 | 209,802 | 3,587,119 | 703,697 |
| Previous Close | 17.35 | 89.22 | 57.16 | 1.7200 | 55.82 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Conglomerates - Div Operations | Metal Production & Fabrication | Metal Production & Fabrication |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.24 | 86.19 | 58.72 | 1.5990 | 54.27 |
| 20-Day Raw Stochastic | 18.58% | 34.85% | 22.41% | 56.00% | 59.95% |
| 20-Day Relative Strength | 53.03% | 54.64% | 45.64% | 53.29% | 58.57% |
| Weighted Alpha | +97.34 | +16.70 | +56.57 | -63.59 | +56.54 |
| Today's Opinion | 80% Buy | 100% Buy | 8% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 24% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.94% since 04/24/24 | +1.71% since 04/24/24 | -1.50% since 04/24/24 | +1.21% since 04/24/24 | -3.23% since 04/24/24 |
| Low | 15.41 on 05/01/24 | 83.90 on 04/25/24 | 56.83 on 05/01/24 | 1.4310 on 04/26/24 | 55.75 on 04/30/24 |
| High | 18.21 on 04/29/24 | 94.71 on 04/30/24 | 58.92 on 04/29/24 | 1.8900 on 04/26/24 | 58.96 on 04/25/24 |
| 1-Month | |||||
| %Chg | +3.09% since 04/01/24 | -0.41% since 04/01/24 | -5.28% since 04/01/24 | +19.29% since 04/01/24 | +4.76% since 04/01/24 |
| Low | 15.25 on 04/02/24 | 83.63 on 04/16/24 | 56.74 on 04/19/24 | 1.3100 on 04/02/24 | 50.85 on 04/16/24 |
| High | 18.64 on 04/15/24 | 94.71 on 04/30/24 | 62.20 on 04/08/24 | 1.8900 on 04/26/24 | 59.59 on 04/24/24 |
| 3-Month | |||||
| %Chg | +42.31% since 02/01/24 | +2.76% since 02/01/24 | -1.71% since 02/01/24 | +24.63% since 02/01/24 | +13.34% since 02/01/24 |
| Low | 9.65 on 02/26/24 | 79.15 on 02/13/24 | 56.74 on 04/19/24 | 1.1800 on 02/05/24 | 47.46 on 02/22/24 |
| High | 18.64 on 04/15/24 | 94.71 on 04/30/24 | 69.96 on 03/21/24 | 2.0299 on 03/13/24 | 59.59 on 04/24/24 |
| 6-Month | |||||
| %Chg | +150.16% since 11/01/23 | +27.18% since 11/01/23 | +50.90% since 11/01/23 | -51.17% since 11/01/23 | +47.37% since 11/01/23 |
| Low | 6.25 on 11/09/23 | 69.35 on 11/02/23 | 37.85 on 11/08/23 | 1.1800 on 02/05/24 | 37.54 on 11/09/23 |
| High | 18.64 on 04/15/24 | 94.71 on 04/30/24 | 69.96 on 03/21/24 | 3.5400 on 11/02/23 | 59.59 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,608,345 | 6,280,106 | 2,866,345 | 442,327 | 6,340,985 |
| Shares Outstanding, K | 92,700 | 70,389 | 50,146 | 257,167 | 113,597 |
| Annual Sales | 2,185,400,000 | 4,769,000,000 | 4,916,390,000 | 620,500,000 | 3,420,350,000 |
| Annual Net Income | -43,100,000 | 394,100,000 | 256,530,000 | -255,250,000 | 602,900,000 |
| Last Quarter Sales | 512,300,000 | 1,091,200,000 | 316,760,000 | 136,580,000 | 849,650,000 |
| Last Quarter Net Income | 30,000,000 | 58,700,000 | 22,000,000 | -30,870,000 | 138,360,000 |
| 60-Month Beta | 2.71 | 1.54 | 1.39 | 1.14 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 02/21/24 | 1.37 on 02/05/24 | 0.80 on 03/20/24 | -0.10 on 04/26/24 | 1.21 on 04/23/24 |
| Latest Earnings Date | 05/01/24 | 04/30/24 | 03/20/24 | 04/26/24 | 04/23/24 |
| Most Recent Dividend | 0.050 on 09/18/02 | 0.330 on 02/16/24 | 0.160 on 03/14/24 | 0.010 on 05/30/23 | 0.200 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 02/16/24 | 06/14/24 | 05/30/23 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 81.73 | 12.35 | 9.13 | 0.00 | 11.64 |