Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Century Aluminum C (CENX)

Century Aluminum C (CENX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 14.69 81.84 71.48 45.92 0.8500
High 15.08 83.36 72.55 46.82 0.9000
Low 14.19 80.99 70.54 45.12 0.8066
Last 14.21 81.24 70.94 45.37 0.8294
Change -0.34 -0.34 -0.28 -0.33 +0.0244
% Change -2.34% -0.42% -0.39% -0.72% +3.03%
Volume 738,100 433,700 1,008,800 284,100 2,883,400
20-Day Average Volume 974,730 422,695 651,140 181,775 1,843,205
Previous Close 14.55 81.58 71.22 45.70 0.8050
Industry Metal Production & Fabrication Metal Production & Fabrication Metal Production & Fabrication Conglomerates - Div Operations Metal Production & Fabrication
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 13.79 81.31 69.31 44.68 0.7526
20-Day Raw Stochastic 56.95% 47.39% 75.10% 64.54% 66.78%
20-Day Relative Strength 50.17% 49.02% 58.55% 49.36% 52.25%
Weighted Alpha +61.49 +8.03 +91.88 -3.64 -74.41
Today's Opinion 40% Sell 88% Sell 100% Buy 88% Sell 64% Sell
Previous Opinion 40% Sell 72% Sell 100% Buy 88% Sell 64% Sell
Last Month's Opinion 8% Sell 16% Buy 100% Buy 100% Sell 100% Sell
Performance  
5-Days  
%Chg +11.19% since 09/11/24 +2.87% since 09/11/24 +5.66% since 09/11/24 +4.64% since 09/11/24 +5.32% since 09/11/24
Low 12.90 on 09/12/24 78.18 on 09/12/24 66.79 on 09/12/24 43.17 on 09/12/24 0.7445 on 09/17/24
High 15.08 on 09/18/24 83.36 on 09/18/24 72.55 on 09/18/24 46.82 on 09/18/24 0.9000 on 09/18/24
1-Month  
%Chg +4.03% since 08/16/24 -2.13% since 08/16/24 +3.62% since 08/16/24 +2.65% since 08/16/24 +20.99% since 08/16/24
Low 11.63 on 09/11/24 76.75 on 09/11/24 65.24 on 09/11/24 41.62 on 09/11/24 0.5839 on 09/06/24
High 16.16 on 08/26/24 86.23 on 08/26/24 72.83 on 09/03/24 47.43 on 08/26/24 0.9515 on 08/29/24
3-Month  
%Chg -7.06% since 06/18/24 -1.35% since 06/18/24 +28.56% since 06/18/24 -12.16% since 06/18/24 -21.75% since 06/18/24
Low 11.40 on 08/05/24 76.75 on 09/11/24 54.31 on 06/21/24 41.62 on 09/11/24 0.5200 on 08/06/24
High 21.37 on 07/03/24 90.49 on 07/31/24 72.83 on 09/03/24 52.31 on 06/20/24 1.2100 on 07/15/24
6-Month  
%Chg +15.81% since 03/18/24 -3.90% since 03/18/24 +35.72% since 03/18/24 -28.23% since 03/18/24 -47.17% since 03/18/24
Low 11.40 on 08/05/24 76.75 on 09/11/24 50.85 on 04/16/24 41.62 on 09/11/24 0.5200 on 08/06/24
High 21.37 on 07/03/24 94.71 on 04/30/24 72.83 on 09/03/24 69.96 on 03/21/24 2.1600 on 05/22/24
Key Statistics  
Market Capitalization, $K 1,348,785 5,744,211 8,090,379 2,289,570 207,019
Shares Outstanding, K 92,700 70,412 113,597 50,100 257,167
Annual Sales 2,185,400,000 4,769,000,000 3,420,350,000 1,245,700,000 620,500,000
Annual Net Income -43,100,000 394,100,000 602,900,000 110,620,000 -255,250,000
Last Quarter Sales 560,800,000 1,182,300,000 997,750,000 316,760,000 137,330,000
Last Quarter Net Income -2,500,000 96,200,000 160,170,000 22,000,000 -14,750,000
60-Month Beta 2.48 1.44 1.03 1.25 0.94
Per-Share Information  
Most Recent Earnings -0.03 on 08/08/24 1.63 on 07/31/24 1.41 on 07/23/24 0.74 on 06/25/24 -0.05 on 07/26/24
Latest Earnings Date 08/08/24 11/06/24 10/22/24 09/24/24 11/01/24
Most Recent Dividend 0.050 on 09/18/02 0.340 on 08/20/24 0.200 on 09/06/24 0.170 on 09/13/24 0.010 on 05/30/23
Next Ex-Dividends Date N/A 08/20/24 09/06/24 09/13/24 05/30/23
Ratios  
Price/Earnings ttm 0.00 12.76 14.57 10.31 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar