Century Aluminum C (CENX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CENX | TKR | MLI | WOR | EAF |
| Company | Century Aluminum C | Timken Company | Mueller Industries | Worthington Enterprises Inc | Graftech International Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 14.98 | 83.21 | 72.91 | 46.87 | 0.8500 |
| High | 15.00 | 84.01 | 73.38 | 47.00 | 0.9115 |
| Low | 14.55 | 82.36 | 71.83 | 45.76 | 0.8360 |
| Last | 14.66 | 83.66 | 73.32 | 46.39 | 0.8827 |
| Change | +0.45 | +2.42 | +2.38 | +1.02 | +0.0533 |
| % Change | +3.17% | +2.98% | +3.35% | +2.25% | +6.43% |
| Volume | 342,978 | 211,959 | 301,003 | 105,503 | 1,234,464 |
| 20-Day Average Volume | 945,965 | 411,642 | 626,269 | 180,674 | 1,835,771 |
| Previous Close | 14.21 | 81.24 | 70.94 | 45.37 | 0.8294 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Conglomerates - Div Operations | Metal Production & Fabrication |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.80 | 81.34 | 69.46 | 44.73 | 0.7605 |
| 20-Day Raw Stochastic | 70.20% | 75.91% | 98.89% | 84.51% | 83.22% |
| 20-Day Relative Strength | 53.21% | 55.87% | 63.01% | 53.84% | 55.40% |
| Weighted Alpha | +70.79 | +12.98 | +100.58 | -0.23 | -71.87 |
| Today's Opinion | 16% Sell | 16% Sell | 100% Buy | 64% Sell | 56% Sell |
| Previous Opinion | 40% Sell | 88% Sell | 100% Buy | 88% Sell | 64% Sell |
| Last Month's Opinion | 8% Buy | 32% Sell | 88% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.57% since 09/12/24 | +6.52% since 09/12/24 | +7.34% since 09/12/24 | +5.25% since 09/12/24 | +15.23% since 09/12/24 |
| Low | 13.25 on 09/13/24 | 79.32 on 09/13/24 | 68.92 on 09/13/24 | 44.66 on 09/13/24 | 0.7445 on 09/17/24 |
| High | 15.08 on 09/18/24 | 84.00 on 09/19/24 | 73.36 on 09/19/24 | 47.00 on 09/19/24 | 0.9115 on 09/19/24 |
| 1-Month | |||||
| %Chg | +3.86% since 08/19/24 | +0.26% since 08/19/24 | +6.19% since 08/19/24 | +4.05% since 08/19/24 | +29.80% since 08/19/24 |
| Low | 11.63 on 09/11/24 | 76.75 on 09/11/24 | 65.24 on 09/11/24 | 41.62 on 09/11/24 | 0.5839 on 09/06/24 |
| High | 16.16 on 08/26/24 | 86.23 on 08/26/24 | 73.36 on 09/19/24 | 47.43 on 08/26/24 | 0.9515 on 08/29/24 |
| 3-Month | |||||
| %Chg | -3.14% since 06/18/24 | +1.94% since 06/18/24 | +32.78% since 06/18/24 | -9.91% since 06/18/24 | -16.06% since 06/18/24 |
| Low | 11.40 on 08/05/24 | 76.75 on 09/11/24 | 54.31 on 06/21/24 | 41.62 on 09/11/24 | 0.5200 on 08/06/24 |
| High | 21.37 on 07/03/24 | 90.49 on 07/31/24 | 73.36 on 09/19/24 | 52.31 on 06/20/24 | 1.2100 on 07/15/24 |
| 6-Month | |||||
| %Chg | +26.26% since 03/19/24 | -1.18% since 03/19/24 | +40.18% since 03/19/24 | -26.01% since 03/19/24 | -42.96% since 03/19/24 |
| Low | 11.40 on 08/05/24 | 76.75 on 09/11/24 | 50.85 on 04/16/24 | 41.62 on 09/11/24 | 0.5200 on 08/06/24 |
| High | 21.37 on 07/03/24 | 94.71 on 04/30/24 | 73.36 on 09/19/24 | 69.96 on 03/21/24 | 2.1600 on 05/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,317,267 | 5,720,271 | 8,058,571 | 2,273,037 | 213,294 |
| Shares Outstanding, K | 92,700 | 70,412 | 113,597 | 50,100 | 257,167 |
| Annual Sales | 2,185,400,000 | 4,769,000,000 | 3,420,350,000 | 1,245,700,000 | 620,500,000 |
| Annual Net Income | -43,100,000 | 394,100,000 | 602,900,000 | 110,620,000 | -255,250,000 |
| Last Quarter Sales | 560,800,000 | 1,182,300,000 | 997,750,000 | 316,760,000 | 137,330,000 |
| Last Quarter Net Income | -2,500,000 | 96,200,000 | 160,170,000 | 22,000,000 | -14,750,000 |
| 60-Month Beta | 2.48 | 1.44 | 1.03 | 1.25 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 08/08/24 | 1.63 on 07/31/24 | 1.41 on 07/23/24 | 0.74 on 06/25/24 | -0.05 on 07/26/24 |
| Latest Earnings Date | 08/08/24 | 11/06/24 | 10/22/24 | 09/24/24 | 11/01/24 |
| Most Recent Dividend | 0.050 on 09/18/02 | 0.340 on 08/20/24 | 0.200 on 09/06/24 | 0.170 on 09/13/24 | 0.010 on 05/30/23 |
| Next Ex-Dividends Date | N/A | 08/20/24 | 09/06/24 | 09/13/24 | 05/30/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.91 | 14.71 | 10.43 | 0.00 |