Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get trading ideas, historical data, advanced options screeners, more. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Century Aluminum C (CENX)

Century Aluminum C (CENX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 8.31 70.30 66.22 55.94 5.15
High 8.55 71.44 66.26 56.11 5.31
Low 8.18 69.99 65.27 54.76 5.15
Last 8.16 70.96 64.95 54.44 5.16
Change +0.09 +1.35 -1.21 -0.84 +0.05
% Change +1.12% +1.94% -1.83% -1.52% +0.98%
Volume 904,917 348,478 79,287 66,271 578,028
20-Day Average Volume 1,916,397 497,482 242,960 144,832 2,329,349
Previous Close 8.07 69.61 66.16 55.28 5.11
Industry Metal Production & Fabrication Metal Production & Fabrication Metal Production & Fabrication Metal Production & Fabrication Metal Production & Fabrication
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 8.61 73.39 67.59 56.05 5.05
20-Day Raw Stochastic 33.67% 29.82% 21.74% 45.27% 70.76%
20-Day Relative Strength 51.78% 50.96% 49.59% 55.65% 52.10%
Weighted Alpha -50.17 +11.49 +17.03 +12.03 -58.94
Today's Opinion 24% Sell 80% Buy 64% Buy 56% Buy 40% Sell
Previous Opinion 24% Sell 80% Buy 64% Buy 56% Buy 40% Sell
Last Month's Opinion 40% Sell 100% Buy 100% Buy 8% Sell 96% Sell
Performance  
5-Days  
%Chg -6.02% since 12/01/22 -4.42% since 12/01/22 -5.41% since 12/01/22 -2.49% since 12/01/22 -3.97% since 12/01/22
Low 8.05 on 12/07/22 69.26 on 12/07/22 64.89 on 12/06/22 54.47 on 12/07/22 5.10 on 12/05/22
High 9.64 on 12/05/22 74.51 on 12/02/22 70.01 on 12/02/22 57.39 on 12/02/22 5.49 on 12/06/22
1-Month  
%Chg +5.08% since 11/08/22 -1.67% since 11/08/22 +3.84% since 11/08/22 +3.98% since 11/08/22 +16.70% since 11/08/22
Low 6.77 on 11/09/22 69.26 on 12/07/22 62.04 on 11/09/22 50.40 on 11/09/22 4.14 on 11/18/22
High 10.23 on 11/11/22 76.33 on 12/01/22 70.43 on 11/25/22 58.28 on 11/14/22 5.64 on 11/22/22
3-Month  
%Chg +8.09% since 09/08/22 +7.27% since 09/08/22 +5.23% since 09/08/22 +9.91% since 09/08/22 -10.87% since 09/08/22
Low 5.27 on 09/30/22 58.35 on 09/29/22 57.10 on 09/23/22 38.01 on 09/30/22 4.07 on 09/29/22
High 10.23 on 11/11/22 76.33 on 12/01/22 70.43 on 11/25/22 58.28 on 11/14/22 6.18 on 09/12/22
6-Month  
%Chg -31.80% since 06/08/22 +12.29% since 06/08/22 +12.48% since 06/08/22 +18.96% since 06/08/22 -40.99% since 06/08/22
Low 5.27 on 09/30/22 50.85 on 07/05/22 50.05 on 06/16/22 38.01 on 09/30/22 4.07 on 09/29/22
High 12.01 on 06/09/22 76.33 on 12/01/22 70.43 on 11/25/22 58.28 on 11/14/22 8.77 on 06/09/22
Key Statistics  
Market Capitalization, $K 737,170 5,063,710 3,750,213 2,748,024 1,311,211
Shares Outstanding, K 91,347 72,744 56,684 49,711 256,597
Annual Sales 2,212,500,000 4,132,900,000 3,769,350,000 5,242,220,000 1,345,790,000
Annual Net Income -167,100,000 369,100,000 468,520,000 379,390,000 388,330,000
Last Quarter Sales 637,200,000 1,136,400,000 944,830,000 1,408,670,000 303,840,000
Last Quarter Net Income 44,300,000 87,000,000 154,540,000 64,080,000 93,450,000
60-Month Beta 2.72 1.57 1.09 1.22 1.26
Per-Share Information  
Most Recent Earnings -0.34 on 11/07/22 1.52 on 10/26/22 2.74 on 10/18/22 1.61 on 09/29/22 0.37 on 11/04/22
Latest Earnings Date 11/07/22 10/26/22 10/18/22 12/20/22 11/04/22
Most Recent Dividend 0.050 on 09/18/02 0.310 on 11/18/22 0.250 on 12/01/22 0.310 on 09/14/22 0.010 on 11/29/22
Next Ex-Dividends Date N/A 11/18/22 12/01/22 12/14/22 11/29/22
Ratios  
Price/Earnings ttm 11.63 12.63 5.75 8.57 3.06
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar