Century Aluminum C (CENX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CENX | TKR | MLI | WOR | EAF |
| Company | Century Aluminum C | Timken Company | Mueller Industries | Worthington Enterprises Inc | Graftech International Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 14.69 | 81.84 | 71.48 | 45.92 | 0.8500 |
| High | 15.08 | 83.36 | 72.55 | 46.82 | 0.9000 |
| Low | 14.19 | 80.99 | 70.54 | 45.12 | 0.8066 |
| Last | 14.21 | 81.24 | 70.94 | 45.37 | 0.8294 |
| Change | -0.34 | -0.34 | -0.28 | -0.33 | +0.0244 |
| % Change | -2.34% | -0.42% | -0.39% | -0.72% | +3.03% |
| Volume | 738,100 | 433,700 | 1,008,800 | 284,100 | 2,883,400 |
| 20-Day Average Volume | 974,730 | 422,695 | 651,140 | 181,775 | 1,843,205 |
| Previous Close | 14.55 | 81.58 | 71.22 | 45.70 | 0.8050 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Conglomerates - Div Operations | Metal Production & Fabrication |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.79 | 81.31 | 69.31 | 44.68 | 0.7526 |
| 20-Day Raw Stochastic | 56.95% | 47.39% | 75.10% | 64.54% | 66.78% |
| 20-Day Relative Strength | 50.17% | 49.02% | 58.55% | 49.36% | 52.25% |
| Weighted Alpha | +61.49 | +8.03 | +91.88 | -3.64 | -74.41 |
| Today's Opinion | 40% Sell | 88% Sell | 100% Buy | 88% Sell | 64% Sell |
| Previous Opinion | 40% Sell | 72% Sell | 100% Buy | 88% Sell | 64% Sell |
| Last Month's Opinion | 8% Sell | 16% Buy | 100% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.19% since 09/11/24 | +2.87% since 09/11/24 | +5.66% since 09/11/24 | +4.64% since 09/11/24 | +5.32% since 09/11/24 |
| Low | 12.90 on 09/12/24 | 78.18 on 09/12/24 | 66.79 on 09/12/24 | 43.17 on 09/12/24 | 0.7445 on 09/17/24 |
| High | 15.08 on 09/18/24 | 83.36 on 09/18/24 | 72.55 on 09/18/24 | 46.82 on 09/18/24 | 0.9000 on 09/18/24 |
| 1-Month | |||||
| %Chg | +4.03% since 08/16/24 | -2.13% since 08/16/24 | +3.62% since 08/16/24 | +2.65% since 08/16/24 | +20.99% since 08/16/24 |
| Low | 11.63 on 09/11/24 | 76.75 on 09/11/24 | 65.24 on 09/11/24 | 41.62 on 09/11/24 | 0.5839 on 09/06/24 |
| High | 16.16 on 08/26/24 | 86.23 on 08/26/24 | 72.83 on 09/03/24 | 47.43 on 08/26/24 | 0.9515 on 08/29/24 |
| 3-Month | |||||
| %Chg | -7.06% since 06/18/24 | -1.35% since 06/18/24 | +28.56% since 06/18/24 | -12.16% since 06/18/24 | -21.75% since 06/18/24 |
| Low | 11.40 on 08/05/24 | 76.75 on 09/11/24 | 54.31 on 06/21/24 | 41.62 on 09/11/24 | 0.5200 on 08/06/24 |
| High | 21.37 on 07/03/24 | 90.49 on 07/31/24 | 72.83 on 09/03/24 | 52.31 on 06/20/24 | 1.2100 on 07/15/24 |
| 6-Month | |||||
| %Chg | +15.81% since 03/18/24 | -3.90% since 03/18/24 | +35.72% since 03/18/24 | -28.23% since 03/18/24 | -47.17% since 03/18/24 |
| Low | 11.40 on 08/05/24 | 76.75 on 09/11/24 | 50.85 on 04/16/24 | 41.62 on 09/11/24 | 0.5200 on 08/06/24 |
| High | 21.37 on 07/03/24 | 94.71 on 04/30/24 | 72.83 on 09/03/24 | 69.96 on 03/21/24 | 2.1600 on 05/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,348,785 | 5,744,211 | 8,090,379 | 2,289,570 | 207,019 |
| Shares Outstanding, K | 92,700 | 70,412 | 113,597 | 50,100 | 257,167 |
| Annual Sales | 2,185,400,000 | 4,769,000,000 | 3,420,350,000 | 1,245,700,000 | 620,500,000 |
| Annual Net Income | -43,100,000 | 394,100,000 | 602,900,000 | 110,620,000 | -255,250,000 |
| Last Quarter Sales | 560,800,000 | 1,182,300,000 | 997,750,000 | 316,760,000 | 137,330,000 |
| Last Quarter Net Income | -2,500,000 | 96,200,000 | 160,170,000 | 22,000,000 | -14,750,000 |
| 60-Month Beta | 2.48 | 1.44 | 1.03 | 1.25 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 08/08/24 | 1.63 on 07/31/24 | 1.41 on 07/23/24 | 0.74 on 06/25/24 | -0.05 on 07/26/24 |
| Latest Earnings Date | 08/08/24 | 11/06/24 | 10/22/24 | 09/24/24 | 11/01/24 |
| Most Recent Dividend | 0.050 on 09/18/02 | 0.340 on 08/20/24 | 0.200 on 09/06/24 | 0.170 on 09/13/24 | 0.010 on 05/30/23 |
| Next Ex-Dividends Date | N/A | 08/20/24 | 09/06/24 | 09/13/24 | 05/30/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.76 | 14.57 | 10.31 | 0.00 |