Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Century Aluminum C (CENX)

Century Aluminum C (CENX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 6.48 60.50 59.38 48.02 4.19
High 6.63 60.50 59.53 49.90 4.36
Low 5.93 58.35 58.27 42.78 4.07
Last 6.46 58.85 59.37 42.99 4.35
Change +0.29 -2.25 -0.69 -6.11 +0.07
% Change +4.70% -3.68% -1.15% -12.44% +1.64%
Volume 3,287,943 695,785 217,273 511,699 2,486,300
20-Day Average Volume 2,079,132 599,604 285,889 240,190 2,586,300
Previous Close 6.17 61.10 60.06 49.10 4.28
Industry Metal Production & Fabrication Metal Production & Fabrication Metal Production & Fabrication Metal Production & Fabrication Metal Production & Fabrication
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 7.12 63.39 60.83 49.94 5.15
20-Day Raw Stochastic 22.19% 4.61% 34.29% 1.83% 13.27%
20-Day Relative Strength 41.44% 40.48% 43.01% 34.05% 26.38%
Weighted Alpha -66.13 -13.20 +31.19 -24.78 -67.46
Today's Opinion 100% Sell 24% Sell 40% Buy 40% Sell 100% Sell
Previous Opinion 100% Sell 8% Buy 40% Buy 24% Sell 100% Sell
Last Month's Opinion 56% Sell 40% Buy 80% Buy 40% Buy 100% Sell
Performance  
5-Days  
%Chg +1.89% since 09/22/22 -4.45% since 09/22/22 +0.47% since 09/22/22 -12.94% since 09/22/22 -6.45% since 09/22/22
Low 5.73 on 09/26/22 58.35 on 09/29/22 57.10 on 09/23/22 42.78 on 09/29/22 4.07 on 09/29/22
High 6.63 on 09/29/22 61.80 on 09/28/22 60.52 on 09/28/22 49.90 on 09/29/22 4.56 on 09/23/22
1-Month  
%Chg -23.64% since 08/29/22 -9.34% since 08/29/22 -9.59% since 08/29/22 -20.36% since 08/29/22 -30.73% since 08/29/22
Low 5.73 on 09/26/22 58.35 on 09/29/22 57.10 on 09/23/22 42.78 on 09/29/22 4.07 on 09/29/22
High 9.02 on 09/12/22 69.08 on 09/12/22 65.53 on 08/30/22 54.23 on 09/12/22 6.33 on 08/30/22
3-Month  
%Chg -13.17% since 06/29/22 +10.27% since 06/29/22 +11.89% since 06/29/22 -3.89% since 06/29/22 -39.58% since 06/29/22
Low 5.73 on 09/26/22 50.85 on 07/05/22 51.07 on 07/14/22 41.85 on 07/05/22 4.07 on 09/29/22
High 10.21 on 08/11/22 69.54 on 08/11/22 70.38 on 08/16/22 56.26 on 08/16/22 7.87 on 07/28/22
6-Month  
%Chg -75.46% since 03/29/22 -7.00% since 03/29/22 +1.73% since 03/29/22 -16.64% since 03/29/22 -58.92% since 03/29/22
Low 5.73 on 09/26/22 50.85 on 07/05/22 50.05 on 06/16/22 39.13 on 06/22/22 4.07 on 09/29/22
High 29.24 on 04/08/22 69.54 on 08/11/22 70.38 on 08/16/22 58.64 on 04/21/22 10.63 on 03/30/22
Key Statistics  
Market Capitalization, $K 563,679 4,487,611 3,404,441 2,431,874 1,113,759
Shares Outstanding, K 91,358 73,447 56,684 49,529 260,224
Annual Sales 2,212,500,000 4,132,900,000 3,769,350,000 5,242,220,000 1,345,790,000
Annual Net Income -167,100,000 369,100,000 468,520,000 379,390,000 388,330,000
Last Quarter Sales 856,600,000 1,153,700,000 1,150,040,000 1,520,310,000 363,650,000
Last Quarter Net Income 37,400,000 105,000,000 206,550,000 80,250,000 115,000,000
60-Month Beta 2.53 1.59 1.14 1.00 1.11
Per-Share Information  
Most Recent Earnings 0.30 on 08/09/22 1.67 on 07/28/22 3.65 on 07/19/22 1.58 on 06/22/22 0.44 on 08/05/22
Latest Earnings Date 11/02/22 11/07/22 10/18/22 09/29/22 11/04/22
Most Recent Dividend 0.050 on 09/18/02 0.310 on 08/12/22 0.250 on 09/01/22 0.310 on 09/14/22 0.010 on 08/30/22
Next Ex-Dividends Date N/A 08/12/22 09/01/22 09/14/22 08/30/22
Ratios  
Price/Earnings ttm 6.09 11.63 5.39 6.61 2.29
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar