Century Aluminum C (CENX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CENX | TKR | EAF | WOR | MLI |
| Company | Century Aluminum C | Timken Company | Graftech International Ltd | Worthington Enterprises Inc | Mueller Industries |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 17.24 | 85.23 | 1.6200 | 58.25 | 57.44 |
| High | 17.74 | 85.50 | 1.6600 | 58.25 | 58.96 |
| Low | 16.93 | 83.90 | 1.5500 | 56.88 | 57.04 |
| Last | 17.61 | 84.85 | 1.6100 | 57.61 | 58.41 |
| Change | +0.22 | -1.17 | -0.0400 | -1.23 | +0.45 |
| % Change | +1.27% | -1.36% | -2.42% | -2.09% | +0.78% |
| Volume | 1,084,500 | 478,100 | 4,677,300 | 276,500 | 1,152,300 |
| 20-Day Average Volume | 1,617,720 | 411,340 | 3,288,140 | 230,215 | 673,610 |
| Previous Close | 17.39 | 86.02 | 1.6500 | 58.84 | 57.96 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Conglomerates - Div Operations | Metal Production & Fabrication |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.97 | 86.22 | 1.5525 | 59.28 | 53.55 |
| 20-Day Raw Stochastic | 73.39% | 22.34% | 57.52% | 14.28% | 86.50% |
| 20-Day Relative Strength | 68.83% | 48.59% | 51.44% | 43.87% | 70.51% |
| Weighted Alpha | +122.60 | +11.95 | -68.22 | +54.06 | +70.68 |
| Today's Opinion | 100% Buy | 64% Buy | 40% Sell | 24% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 56% Sell | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Sell | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.09% since 04/18/24 | +0.78% since 04/18/24 | +8.78% since 04/18/24 | +0.68% since 04/18/24 | +11.64% since 04/18/24 |
| Low | 16.76 on 04/23/24 | 83.83 on 04/19/24 | 1.4750 on 04/19/24 | 56.74 on 04/19/24 | 51.98 on 04/19/24 |
| High | 18.26 on 04/22/24 | 87.67 on 04/23/24 | 1.6950 on 04/23/24 | 60.15 on 04/23/24 | 59.59 on 04/24/24 |
| 1-Month | |||||
| %Chg | +26.87% since 03/25/24 | -1.91% since 03/25/24 | +25.78% since 03/25/24 | -7.60% since 03/25/24 | +9.79% since 03/25/24 |
| Low | 13.73 on 03/26/24 | 83.63 on 04/16/24 | 1.2000 on 03/27/24 | 56.74 on 04/19/24 | 50.85 on 04/16/24 |
| High | 18.64 on 04/15/24 | 89.09 on 04/08/24 | 1.8500 on 04/15/24 | 62.86 on 03/28/24 | 59.59 on 04/24/24 |
| 3-Month | |||||
| %Chg | +58.36% since 01/25/24 | +3.77% since 01/25/24 | +5.92% since 01/25/24 | +3.35% since 01/25/24 | +20.93% since 01/25/24 |
| Low | 9.65 on 02/26/24 | 79.15 on 02/13/24 | 1.1800 on 02/05/24 | 55.74 on 01/26/24 | 47.46 on 02/22/24 |
| High | 18.64 on 04/15/24 | 89.64 on 03/22/24 | 2.0299 on 03/13/24 | 69.96 on 03/21/24 | 59.59 on 04/24/24 |
| 6-Month | |||||
| %Chg | +203.62% since 10/25/23 | +23.27% since 10/25/23 | -51.51% since 10/25/23 | +56.57% since 10/25/23 | +56.55% since 10/25/23 |
| Low | 5.70 on 10/27/23 | 65.71 on 11/01/23 | 1.1800 on 02/05/24 | 36.87 on 10/27/23 | 36.88 on 10/30/23 |
| High | 18.64 on 04/15/24 | 89.64 on 03/22/24 | 3.5400 on 11/02/23 | 69.96 on 03/21/24 | 59.59 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,612,053 | 6,054,861 | 424,316 | 2,950,590 | 6,584,082 |
| Shares Outstanding, K | 92,700 | 70,389 | 257,161 | 50,146 | 113,597 |
| Annual Sales | 2,185,400,000 | 4,769,000,000 | 620,500,000 | 4,916,390,000 | 3,420,350,000 |
| Annual Net Income | -43,100,000 | 394,100,000 | -255,250,000 | 256,530,000 | 602,900,000 |
| Last Quarter Sales | 512,300,000 | 1,091,200,000 | 137,150,000 | 316,760,000 | 732,380,000 |
| Last Quarter Net Income | 30,000,000 | 58,700,000 | -217,410,000 | 22,000,000 | 119,240,000 |
| 60-Month Beta | 2.71 | 1.54 | 1.14 | 1.39 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 02/21/24 | 1.37 on 02/05/24 | -0.27 on 02/14/24 | 0.80 on 03/20/24 | 1.05 on 02/06/24 |
| Latest Earnings Date | 05/01/24 | 04/30/24 | 04/26/24 | 03/20/24 | 04/23/24 |
| Most Recent Dividend | 0.050 on 09/18/02 | 0.330 on 02/16/24 | 0.010 on 05/30/23 | 0.160 on 03/14/24 | 0.200 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 02/16/24 | 05/30/23 | 06/14/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 79.77 | 12.34 | 0.00 | 9.34 | 11.51 |