Century Aluminum C (CENX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CENX | ESAB | MLI | TKR | AMBP |
| Company | Century Aluminum C | Esab Corp | Mueller Industries | Timken Company | Ardagh Metal Packaging S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 16.30 | 102.60 | 56.59 | 88.13 | 3.99 |
| High | 16.46 | 103.37 | 56.81 | 89.37 | 4.02 |
| Low | 15.67 | 101.41 | 55.63 | 87.20 | 3.94 |
| Last | 16.20 | 103.00 | 56.77 | 88.97 | 3.94 |
| Change | +0.19 | +1.75 | +0.68 | +1.48 | -0.02 |
| % Change | +1.19% | +1.73% | +1.21% | +1.69% | -0.51% |
| Volume | 1,225,142 | 191,270 | 247,516 | 353,585 | 677,658 |
| 20-Day Average Volume | 1,487,745 | 221,413 | 692,203 | 502,787 | 1,588,943 |
| Previous Close | 16.01 | 101.25 | 56.09 | 87.49 | 3.96 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.25 | 107.74 | 54.46 | 86.32 | 3.64 |
| 20-Day Raw Stochastic | 28.64% | 16.30% | 66.59% | 48.67% | 77.17% |
| 20-Day Relative Strength | 55.00% | 45.93% | 60.11% | 57.93% | 63.87% |
| Weighted Alpha | +103.17 | +70.21 | +58.81 | +19.50 | +8.61 |
| Today's Opinion | 80% Buy | 56% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 80% Buy | 56% Buy | 100% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.24% since 04/25/24 | -3.54% since 04/25/24 | -2.98% since 04/25/24 | +4.91% since 04/25/24 | -1.25% since 04/25/24 |
| Low | 15.41 on 05/01/24 | 100.75 on 05/01/24 | 55.63 on 05/02/24 | 84.90 on 04/26/24 | 3.90 on 04/30/24 |
| High | 18.21 on 04/29/24 | 108.61 on 04/29/24 | 58.93 on 04/26/24 | 94.71 on 04/30/24 | 4.17 on 04/29/24 |
| 1-Month | |||||
| %Chg | +0.65% since 04/02/24 | -6.62% since 04/02/24 | +8.46% since 04/02/24 | +3.03% since 04/02/24 | +17.51% since 04/02/24 |
| Low | 15.41 on 05/01/24 | 100.75 on 05/01/24 | 50.85 on 04/16/24 | 83.63 on 04/16/24 | 3.25 on 04/16/24 |
| High | 18.64 on 04/15/24 | 114.77 on 04/08/24 | 59.59 on 04/24/24 | 94.71 on 04/30/24 | 4.17 on 04/29/24 |
| 3-Month | |||||
| %Chg | +49.59% since 02/02/24 | +16.53% since 02/02/24 | +14.93% since 02/02/24 | +3.61% since 02/02/24 | +4.76% since 02/02/24 |
| Low | 9.65 on 02/26/24 | 87.00 on 02/05/24 | 47.46 on 02/22/24 | 79.15 on 02/13/24 | 3.21 on 03/01/24 |
| High | 18.64 on 04/15/24 | 114.77 on 04/08/24 | 59.59 on 04/24/24 | 94.71 on 04/30/24 | 4.17 on 04/29/24 |
| 6-Month | |||||
| %Chg | +139.17% since 11/02/23 | +42.47% since 11/02/23 | +44.16% since 11/02/23 | +25.49% since 11/02/23 | +14.45% since 11/02/23 |
| Low | 6.25 on 11/09/23 | 72.53 on 11/03/23 | 37.54 on 11/09/23 | 70.15 on 11/13/23 | 3.21 on 03/01/24 |
| High | 18.64 on 04/15/24 | 114.77 on 04/08/24 | 59.59 on 04/24/24 | 94.71 on 04/30/24 | 4.17 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,484,127 | 6,117,929 | 6,371,656 | 6,158,333 | 2,366,452 |
| Shares Outstanding, K | 92,700 | 60,424 | 113,597 | 70,389 | 597,589 |
| Annual Sales | 2,185,400,000 | 2,774,770,000 | 3,420,350,000 | 4,769,000,000 | 4,812,000,000 |
| Annual Net Income | -43,100,000 | 205,290,000 | 602,900,000 | 394,100,000 | -50,000,000 |
| Last Quarter Sales | 512,300,000 | 689,350,000 | 849,650,000 | 1,091,200,000 | 1,141,000,000 |
| Last Quarter Net Income | 30,000,000 | 50,240,000 | 138,360,000 | 58,700,000 | -12,000,000 |
| 60-Month Beta | 2.66 | 1.55 | 1.08 | 1.51 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 02/21/24 | 1.20 on 05/01/24 | 1.21 on 04/23/24 | 1.37 on 02/05/24 | 0.01 on 04/25/24 |
| Latest Earnings Date | 05/01/24 | 05/01/24 | 04/23/24 | 04/30/24 | 04/25/24 |
| Most Recent Dividend | 0.050 on 09/18/02 | 0.060 on 03/27/24 | 0.200 on 03/14/24 | 0.330 on 02/16/24 | 0.100 on 03/12/24 |
| Next Ex-Dividends Date | N/A | 03/27/24 | 03/14/24 | 02/16/24 | 06/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 78.86 | 23.74 | 11.19 | 13.32 | 32.92 |