Central Garden & Pet (CENTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CENTA | SPB | PBH | CENT | REAL |
| Company | Central Garden & Pet | Spectrum Brands Holdings Inc | Prestige Brand Holdings | Central Garden | The Realreal Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 35.53 | 85.25 | 70.26 | 41.42 | 3.93 |
| High | 36.17 | 86.51 | 70.58 | 41.94 | 4.18 |
| Low | 35.53 | 84.46 | 69.83 | 41.25 | 3.71 |
| Last | 35.94 | 84.52 | 69.85 | 41.73 | 4.08 |
| Change | +0.08 | -0.78 | -0.09 | +0.18 | +0.30 |
| % Change | +0.22% | -0.91% | -0.13% | +0.43% | +7.94% |
| Volume | 138,000 | 445,500 | 158,100 | 89,700 | 3,919,800 |
| 20-Day Average Volume | 171,750 | 284,330 | 198,155 | 81,205 | 2,226,660 |
| Previous Close | 35.86 | 85.30 | 69.94 | 41.55 | 3.78 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Medical Products | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.19 | 81.50 | 69.86 | 40.80 | 3.55 |
| 20-Day Raw Stochastic | 73.52% | 76.83% | 51.29% | 72.02% | 79.07% |
| 20-Day Relative Strength | 52.78% | 55.70% | 49.04% | 53.05% | 61.21% |
| Weighted Alpha | +25.10 | +18.51 | +20.64 | +38.34 | +50.66 |
| Today's Opinion | 72% Buy | 64% Buy | 48% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 64% Buy | 64% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 56% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 05/01/24 | +3.22% since 05/01/24 | -1.79% since 05/01/24 | +0.70% since 05/01/24 | +4.35% since 05/01/24 |
| Low | 35.53 on 05/08/24 | 81.97 on 05/02/24 | 69.65 on 05/03/24 | 41.25 on 05/08/24 | 3.70 on 05/02/24 |
| High | 36.68 on 05/06/24 | 86.51 on 05/08/24 | 71.81 on 05/03/24 | 42.61 on 05/06/24 | 4.35 on 05/06/24 |
| 1-Month | |||||
| %Chg | +0.93% since 04/08/24 | +0.94% since 04/08/24 | +1.78% since 04/08/24 | +1.02% since 04/08/24 | +13.65% since 04/08/24 |
| Low | 33.58 on 04/16/24 | 77.92 on 04/16/24 | 67.45 on 04/17/24 | 38.95 on 04/16/24 | 3.06 on 04/19/24 |
| High | 36.79 on 04/23/24 | 86.51 on 05/08/24 | 72.13 on 04/30/24 | 42.81 on 04/23/24 | 4.35 on 05/06/24 |
| 3-Month | |||||
| %Chg | +3.73% since 02/08/24 | -1.84% since 02/08/24 | +1.53% since 02/08/24 | +4.70% since 02/08/24 | +121.74% since 02/08/24 |
| Low | 33.58 on 04/16/24 | 77.92 on 04/16/24 | 66.14 on 02/13/24 | 38.95 on 04/16/24 | 1.52 on 02/26/24 |
| High | 39.55 on 02/09/24 | 89.64 on 03/28/24 | 75.31 on 03/18/24 | 44.45 on 02/09/24 | 4.35 on 05/06/24 |
| 6-Month | |||||
| %Chg | +11.56% since 11/08/23 | +8.50% since 11/08/23 | +18.33% since 11/08/23 | +17.62% since 11/08/23 | +104.00% since 11/08/23 |
| Low | 27.88 on 11/21/23 | 65.27 on 11/22/23 | 56.61 on 11/30/23 | 30.75 on 11/21/23 | 1.52 on 02/26/24 |
| High | 39.55 on 02/09/24 | 89.64 on 03/28/24 | 75.31 on 03/18/24 | 44.45 on 02/09/24 | 4.35 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,410,652 | 2,582,201 | 3,472,451 | 2,793,157 | 400,487 |
| Shares Outstanding, K | 67,224 | 30,272 | 49,649 | 67,224 | 105,949 |
| Annual Sales | 3,310,080,000 | 2,918,800,000 | 1,127,730,000 | 3,310,080,000 | 549,300,000 |
| Annual Net Income | 125,640,000 | 1,801,500,000 | -82,310,000 | 125,640,000 | -168,470,000 |
| Last Quarter Sales | 634,530,000 | 692,200,000 | 282,740,000 | 634,530,000 | 143,370,000 |
| Last Quarter Net Income | 430,000 | 29,100,000 | 53,050,000 | 430,000 | -21,690,000 |
| 60-Month Beta | 0.70 | 1.20 | 0.53 | 0.72 | 2.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 02/07/24 | 0.78 on 02/08/24 | 1.06 on 02/08/24 | 0.01 on 02/07/24 | -0.07 on 02/29/24 |
| Latest Earnings Date | 05/08/24 | 05/09/24 | 05/14/24 | 05/08/24 | 05/07/24 |
| Most Recent Dividend | N/A | 0.420 on 02/16/24 | 0.475 on 09/27/18 | 29.200 on 02/06/07 | N/A |
| Next Ex-Dividends Date | N/A | 02/16/24 | 09/27/18 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.28 | 31.05 | 16.43 | 18.86 | 0.00 |