Central Garden & Pet (CENTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CENTA | SPB | PBH | CENT | REAL |
Company | Central Garden & Pet | Spectrum Brands Holdings Inc | Prestige Brand Holdings | Central Garden | The Realreal Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 32.58 | 91.65 | 73.68 | 37.77 | 3.27 |
High | 33.86 | 93.24 | 74.37 | 39.10 | 3.48 |
Low | 32.05 | 91.37 | 72.82 | 37.65 | 3.18 |
Last | 33.05 | 91.86 | 73.53 | 38.33 | 3.21 |
Change | +0.41 | +0.03 | -0.02 | +0.56 | -0.04 |
% Change | +1.26% | +0.03% | -0.03% | +1.48% | -1.23% |
Volume | 579,200 | 244,400 | 209,000 | 120,900 | 3,674,000 |
20-Day Average Volume | 275,245 | 272,990 | 200,090 | 103,915 | 2,110,465 |
Previous Close | 32.64 | 91.83 | 73.55 | 37.77 | 3.25 |
Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Medical Products | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 33.41 | 91.97 | 73.14 | 38.68 | 2.61 |
20-Day Raw Stochastic | 48.49% | 57.96% | 66.47% | 46.69% | 78.20% |
20-Day Relative Strength | 47.61% | 54.62% | 57.06% | 47.70% | 59.81% |
Weighted Alpha | -3.90 | +18.46 | +26.20 | +0.03 | -1.52 |
Today's Opinion | 100% Sell | 72% Buy | 100% Buy | 88% Sell | 24% Sell |
Previous Opinion | 100% Sell | 72% Buy | 100% Buy | 88% Sell | 8% Sell |
Last Month's Opinion | 40% Sell | 56% Buy | 88% Buy | 40% Sell | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.44% since 09/11/24 | +3.01% since 09/11/24 | +3.39% since 09/11/24 | +3.51% since 09/11/24 | +32.64% since 09/11/24 |
Low | 31.81 on 09/12/24 | 88.60 on 09/12/24 | 70.82 on 09/12/24 | 36.91 on 09/12/24 | 2.35 on 09/12/24 |
High | 33.86 on 09/18/24 | 93.54 on 09/17/24 | 74.62 on 09/16/24 | 39.10 on 09/18/24 | 3.48 on 09/18/24 |
1-Month | |||||
%Chg | -1.46% since 08/16/24 | +0.86% since 08/16/24 | +7.26% since 08/16/24 | -1.69% since 08/16/24 | +21.59% since 08/16/24 |
Low | 30.94 on 09/05/24 | 87.82 on 09/11/24 | 68.37 on 08/19/24 | 36.25 on 09/11/24 | 2.24 on 09/10/24 |
High | 35.29 on 08/26/24 | 94.79 on 09/03/24 | 75.80 on 09/05/24 | 40.71 on 08/26/24 | 3.48 on 09/18/24 |
3-Month | |||||
%Chg | -0.36% since 06/18/24 | +0.91% since 06/18/24 | +13.19% since 06/18/24 | -0.73% since 06/18/24 | unch since 06/18/24 |
Low | 30.18 on 08/08/24 | 79.56 on 08/05/24 | 64.63 on 06/20/24 | 35.04 on 08/08/24 | 2.24 on 09/10/24 |
High | 35.34 on 07/17/24 | 94.79 on 09/03/24 | 75.80 on 09/05/24 | 41.10 on 07/17/24 | 3.90 on 07/18/24 |
6-Month | |||||
%Chg | -8.78% since 03/18/24 | +9.70% since 03/18/24 | -0.14% since 03/18/24 | -8.65% since 03/18/24 | +3.22% since 03/18/24 |
Low | 30.18 on 08/08/24 | 77.92 on 04/16/24 | 62.35 on 05/30/24 | 35.04 on 08/08/24 | 2.24 on 09/10/24 |
High | 41.03 on 05/15/24 | 96.74 on 05/10/24 | 75.80 on 09/05/24 | 47.48 on 05/15/24 | 4.64 on 05/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,200,034 | 2,573,811 | 3,653,596 | 2,545,811 | 344,399 |
Shares Outstanding, K | 67,403 | 28,028 | 49,675 | 67,403 | 105,969 |
Annual Sales | 3,310,080,000 | 2,918,800,000 | 1,125,360,000 | 3,310,080,000 | 549,300,000 |
Annual Net Income | 125,640,000 | 1,801,500,000 | 209,340,000 | 125,640,000 | -168,470,000 |
Last Quarter Sales | 996,350,000 | 779,400,000 | 267,140,000 | 996,350,000 | 144,930,000 |
Last Quarter Net Income | 79,720,000 | 6,100,000 | 49,070,000 | 79,720,000 | -16,710,000 |
60-Month Beta | 0.73 | 1.22 | 0.48 | 0.75 | 2.80 |
Per-Share Information | |||||
Most Recent Earnings | 1.32 on 08/07/24 | 1.10 on 08/08/24 | 0.90 on 08/08/24 | 1.32 on 08/07/24 | -0.13 on 08/06/24 |
Latest Earnings Date | 08/07/24 | 08/08/24 | 11/07/24 | 08/07/24 | 11/05/24 |
Most Recent Dividend | N/A | 0.420 on 08/27/24 | 0.475 on 09/27/18 | 29.200 on 02/06/07 | N/A |
Next Ex-Dividends Date | N/A | 08/27/24 | 09/27/18 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 13.80 | 19.11 | 18.19 | 16.01 | 0.00 |