Central Garden & Pet (CENTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CENTA | SPB | PBH | CENT | FNKO |
Company | Central Garden & Pet | Spectrum Brands Holdings Inc | Prestige Brand Holdings | Central Garden | Funko Inc Cl A |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 33.06 | 92.89 | 73.61 | 38.34 | 11.46 |
High | 33.27 | 94.01 | 74.01 | 38.48 | 11.69 |
Low | 32.62 | 91.66 | 72.69 | 37.81 | 11.35 |
Last | 32.83 | 93.53 | 73.03 | 38.09 | 11.64 |
Change | -0.33 | +0.59 | -0.89 | -0.29 | +0.11 |
% Change | -1.00% | +0.63% | -1.20% | -0.76% | +0.95% |
Volume | 1,491,500 | 461,100 | 880,400 | 670,700 | 498,000 |
20-Day Average Volume | 348,500 | 281,655 | 234,695 | 132,570 | 456,460 |
Previous Close | 33.16 | 92.94 | 73.92 | 38.38 | 11.53 |
Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Medical Products | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 33.35 | 92.25 | 73.44 | 38.61 | 10.67 |
20-Day Raw Stochastic | 43.44% | 81.92% | 46.73% | 41.30% | 84.19% |
20-Day Relative Strength | 46.33% | 58.27% | 54.60% | 46.46% | 63.18% |
Weighted Alpha | -4.79 | +21.46 | +25.01 | -0.84 | +74.07 |
Today's Opinion | 100% Sell | 88% Buy | 88% Buy | 100% Sell | 100% Buy |
Previous Opinion | 100% Sell | 88% Buy | 100% Buy | 88% Sell | 100% Buy |
Last Month's Opinion | 40% Sell | 88% Buy | 88% Buy | 40% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.73% since 09/13/24 | +0.70% since 09/13/24 | -1.47% since 09/13/24 | -0.76% since 09/13/24 | -1.52% since 09/13/24 |
Low | 32.05 on 09/18/24 | 91.37 on 09/18/24 | 72.69 on 09/20/24 | 37.65 on 09/18/24 | 11.01 on 09/17/24 |
High | 33.86 on 09/18/24 | 94.01 on 09/20/24 | 74.62 on 09/16/24 | 39.10 on 09/18/24 | 12.04 on 09/16/24 |
1-Month | |||||
%Chg | -1.97% since 08/20/24 | +3.90% since 08/20/24 | +5.35% since 08/20/24 | -1.78% since 08/20/24 | +12.14% since 08/20/24 |
Low | 30.94 on 09/05/24 | 87.82 on 09/11/24 | 69.03 on 08/21/24 | 36.25 on 09/11/24 | 9.51 on 09/06/24 |
High | 35.29 on 08/26/24 | 94.79 on 09/03/24 | 75.80 on 09/05/24 | 40.71 on 08/26/24 | 12.04 on 09/16/24 |
3-Month | |||||
%Chg | -0.58% since 06/20/24 | +3.86% since 06/20/24 | +11.87% since 06/20/24 | -0.91% since 06/20/24 | +14.79% since 06/20/24 |
Low | 30.18 on 08/08/24 | 79.56 on 08/05/24 | 64.94 on 08/12/24 | 35.04 on 08/08/24 | 7.78 on 08/05/24 |
High | 35.34 on 07/17/24 | 94.79 on 09/03/24 | 75.80 on 09/05/24 | 41.10 on 07/17/24 | 12.04 on 09/16/24 |
6-Month | |||||
%Chg | -11.39% since 03/20/24 | +9.58% since 03/20/24 | -0.49% since 03/20/24 | -11.50% since 03/20/24 | +80.75% since 03/20/24 |
Low | 30.18 on 08/08/24 | 77.92 on 04/16/24 | 62.35 on 05/30/24 | 35.04 on 08/08/24 | 5.36 on 04/16/24 |
High | 41.03 on 05/15/24 | 96.74 on 05/10/24 | 75.80 on 09/05/24 | 47.48 on 05/15/24 | 12.04 on 09/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,212,840 | 2,621,458 | 3,627,765 | 2,567,380 | 623,892 |
Shares Outstanding, K | 67,403 | 28,028 | 49,675 | 67,403 | 53,599 |
Annual Sales | 3,310,080,000 | 2,918,800,000 | 1,125,360,000 | 3,310,080,000 | 1,096,090,000 |
Annual Net Income | 125,640,000 | 1,801,500,000 | 209,340,000 | 125,640,000 | -154,080,000 |
Last Quarter Sales | 996,350,000 | 779,400,000 | 267,140,000 | 996,350,000 | 247,660,000 |
Last Quarter Net Income | 79,720,000 | 6,100,000 | 49,070,000 | 79,720,000 | 5,720,000 |
60-Month Beta | 0.73 | 1.22 | 0.48 | 0.75 | 1.18 |
Per-Share Information | |||||
Most Recent Earnings | 1.32 on 08/07/24 | 1.10 on 08/08/24 | 0.90 on 08/08/24 | 1.32 on 08/07/24 | 0.10 on 08/08/24 |
Latest Earnings Date | 08/07/24 | 11/15/24 | 11/07/24 | 08/07/24 | 11/07/24 |
Most Recent Dividend | N/A | 0.420 on 08/27/24 | 0.475 on 09/27/18 | 29.200 on 02/06/07 | N/A |
Next Ex-Dividends Date | N/A | 08/27/24 | 09/27/18 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 13.83 | 19.12 | 18.25 | 16.00 | 0.00 |